24H 最高$0.0628
24H 最低$0.0542
今日开盘$0.0576
24H 成交量$50.16万
流通市值$786.23万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1131.93 | $1,278.00 | $1,120.03 | $1.81亿 | $194.17亿 | -10.78% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 665 |
APPBAPPB
|
$229.35 | $239.84 | $227.14 | $4.41万 | — | -1.77% |
| 119 |
PLUMEPlume
|
$0.01429 | $0.01501 | $0.01424 | $173.61万 | $2,910.76万 | -2.92% |
| 562 |
SKLSKALE
|
$0.00385 | $0.00401 | $0.00383 | $15.05万 | $2,171.64万 | -2.78% |
| 510 |
XECeCash
|
$0.00000596 | $0.00000623 | $0.00000596 | $19.42万 | $1.22亿 | -4.18% |
| 527 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 499 |
MASKMask Network
|
$0.379 | $0.398 | $0.377 | $20.54万 | $3,847.14万 | -1.56% |
| 93 |
NOMNomina
|
$0.001496 | $0.001735 | $0.00148 | $284.96万 | $458.20万 | -0.99% |
| 401 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $32.43万 | — | 0.00% |
| 668 |
GMEBGMEB
|
$24.1 | $24.60 | $23.92 | $4.21万 | — | -0.21% |
| 170 |
LDOLido DAO
|
$0.3249 | $0.3388 | $0.3236 | $100.81万 | $2.73亿 | -3.36% |
| 630 |
PENGBPENGB
|
$47.81 | $53.89 | $47.45 | $9.83万 | — | -10.74% |
| 558 |
FLUXFLUX
|
$0.0551 | $0.0586 | $0.0548 | $15.36万 | $2,386.01万 | -5.81% |
| 13 |
UNIUniswap
|
$6.996 | $7.35 | $6.81 | $4,630.45万 | $44.45亿 | -2.37% |
| 309 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 149 |
PROVESuccinct
|
$0.1893 | $0.1984 | $0.1885 | $115.80万 | $3,757.56万 | -4.44% |
| 31 |
CRCLBCRCLB
|
$71.52 | $75.93 | $71.13 | $1,485.71万 | — | -2.87% |
| 288 |
STEEMSteem
|
$0.04655 | $0.04904 | $0.04641 | $49.73万 | $2,693.32万 | -4.67% |
| 85 |
LSKLisk
|
$0.1736 | $0.1964 | $0.1729 | $328.79万 | $3,769.84万 | -7.41% |
相关站点
共 40 个
MARSCOIN _BTC行情
Filecoin _BTC行情
Nomina _BTC行情
Ripple USD _加密货币行情
Injective _比特币行情
Celestia _BTC行情
Haedal _BTC行情
United Stables _加密货币行情
Zcash _数字货币市值
SNXXB _BTC行情
Gram _数字货币市值
牛来 _BTC行情
SOXLB _以太坊ETH价格
Near Protocol _币种排行
Lisk _BTC行情
Aave _以太坊ETH价格
Ondo _数字货币市值
MRVLB _币种排行
Aptos _数字货币市值
MRVLB _比特币
EUR _币种排行
Arbitrum _币种排行
Pump.fun _比特币
Ethereum _币种排行
Bubblemaps _币种排行
Avalanche _数字货币市值
Litecoin _加密货币行情
Arbitrum _数字货币市值
Stellar _加密货币行情
Avalanche _比特币行情
Pendle _数字货币市值
USDC _比特币
Initia _数字货币市值
SNDKB _比特币行情
Ethereum _BTC行情
NBISB _比特币
Ethena _数字货币市值
Worldcoin _以太坊ETH价格
TONToken _比特币行情
Ethereum _币种排行