24H 最高$1,284.96
24H 最低$1,127.25
今日开盘$1232.48
24H 成交量$1.85亿
流通市值$194.17亿
24H 涨跌额(-$84.49)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1147.99 | $1,284.96 | $1,127.25 | $1.85亿 | $194.17亿 | -6.86% |
| 224 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 659 |
APPBAPPB
|
$230.52 | $239.84 | $228.35 | $6.16万 | — | 0.28% |
| 123 |
PLUMEPlume
|
$0.01445 | $0.01517 | $0.01424 | $171.06万 | $2,910.76万 | -3.80% |
| 533 |
SKLSKALE
|
$0.00392 | $0.00408 | $0.00388 | $17.92万 | $2,171.64万 | -2.73% |
| 401 |
XECeCash
|
$0.00000603 | $0.00000632 | $0.00000599 | $32.19万 | $1.22亿 | -3.83% |
| 526 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 494 |
MASKMask Network
|
$0.383 | $0.398 | $0.377 | $21.51万 | $3,847.14万 | -0.52% |
| 104 |
NOMNomina
|
$0.001591 | $0.001735 | $0.001496 | $232.81万 | $458.20万 | 5.02% |
| 562 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.62万 | — | 0.00% |
| 671 |
GMEBGMEB
|
$24.17 | $24.60 | $23.92 | $4.33万 | — | 0.04% |
| 152 |
LDOLido DAO
|
$0.3284 | $0.3454 | $0.3257 | $117.05万 | $2.73亿 | -3.41% |
| 632 |
PENGBPENGB
|
$47.85 | $54.19 | $47.45 | $10.04万 | — | -8.98% |
| 565 |
FLUXFLUX
|
$0.0558 | $0.0605 | $0.0553 | $15.53万 | $2,386.01万 | -4.62% |
| 15 |
UNIUniswap
|
$7.077 | $7.35 | $6.97 | $4,115.17万 | $44.45亿 | -1.27% |
| 306 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 149 |
PROVESuccinct
|
$0.1931 | $0.2039 | $0.1889 | $121.52万 | $3,757.56万 | -5.20% |
| 32 |
CRCLBCRCLB
|
$72.26 | $75.93 | $71.85 | $1,527.76万 | — | -1.01% |
| 252 |
STEEMSteem
|
$0.04727 | $0.05082 | $0.04704 | $59.14万 | $2,693.32万 | -5.99% |
| 76 |
LSKLisk
|
$0.177 | $0.2129 | $0.176 | $420.53万 | $3,769.84万 | -15.15% |
相关站点
共 40 个
Stellar _BTC行情
Tether Gold _加密货币行情
Holo _BTC行情
MSTRB _加密货币行情
BEAMX _数字货币市值
Lisk _比特币行情
Sui _BTC行情
Celo _数字货币市值
Aave _数字货币市值
BitTensor _加密货币行情
Caldera _BTC行情
USD1 _数字货币市值
Aerodrome _数字货币市值
PAX Gold _币种排行
NFPrompt _加密货币行情
United Stables _币种排行
USDC _加密货币行情
Near Protocol _数字货币市值
Initia _比特币
Pepe _以太坊ETH价格
Internet _以太坊ETH价格
MUB _币种排行
AMDB _币种排行
Solana _BTC行情
Origin _比特币行情
Ethereum _比特币
Mitosis _比特币行情
Ripple USD _币种排行
Huma Finance _数字货币市值
Pendle _BTC行情
Sui _币种排行
Aave _比特币
Injective _加密货币行情
BNB _以太坊ETH价格
Chainlink _BTC行情
SKHYB _比特币行情
EUR _数字货币市值
OFFICIAL TRUMP _比特币行情
GOOGLB _加密货币行情
Near Protocol _加密货币行情