24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$491.79万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1205.06 | $1,278.00 | $1,120.03 | $2.23亿 | $194.17亿 | -4.68% |
| 218 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 685 |
APPBAPPB
|
$232.18 | $239.84 | $227.14 | $2.96万 | — | -1.15% |
| 119 |
PLUMEPlume
|
$0.01479 | $0.01501 | $0.01422 | $168.82万 | $2,910.76万 | -1.00% |
| 591 |
SKLSKALE
|
$0.00398 | $0.00401 | $0.00383 | $13.08万 | $2,171.64万 | -0.50% |
| 568 |
XECeCash
|
$0.00000614 | $0.00000623 | $0.00000595 | $15.25万 | $1.22亿 | -1.13% |
| 521 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 585 |
MASKMask Network
|
$0.384 | $0.393 | $0.377 | $13.67万 | $3,847.14万 | -2.29% |
| 90 |
NOMNomina
|
$0.001504 | $0.001735 | $0.00148 | $284.93万 | $458.20万 | -2.40% |
| 248 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $62.02万 | — | -2.70% |
| 670 |
GMEBGMEB
|
$24.3 | $24.55 | $23.92 | $3.84万 | — | 0.12% |
| 184 |
LDOLido DAO
|
$0.3359 | $0.3388 | $0.3236 | $86.71万 | $2.73亿 | -0.59% |
| 527 |
PENGBPENGB
|
$51.12 | $53.68 | $47.45 | $18.07万 | — | -3.98% |
| 560 |
FLUXFLUX
|
$0.0568 | $0.0579 | $0.0548 | $15.73万 | $2,386.01万 | -1.73% |
| 12 |
UNIUniswap
|
$7.372 | $7.41 | $6.81 | $4,460.87万 | $44.45亿 | 0.70% |
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 153 |
PROVESuccinct
|
$0.1933 | $0.196 | $0.1873 | $107.88万 | $3,757.56万 | 0.47% |
| 29 |
CRCLBCRCLB
|
$73.3 | $75.93 | $71.13 | $1,636.47万 | — | 0.63% |
| 370 |
STEEMSteem
|
$0.04826 | $0.04879 | $0.04641 | $35.56万 | $2,693.32万 | -0.60% |
| 91 |
LSKLisk
|
$0.1811 | $0.1922 | $0.1727 | $281.60万 | $3,769.84万 | -4.18% |
相关站点
共 40 个
ZAMA _以太坊ETH价格
CRWVB _币种排行
Starknet _比特币
Aave _以太坊ETH价格
Litecoin _以太坊ETH价格
Official _加密货币行情
MSTRB _币种排行
Avalanche _加密货币行情
Litecoin _以太坊ETH价格
LayerZero _加密货币行情
OFFICIAL TRUMP _BTC行情
NBISB _BTC行情
Tether Gold _币种排行
Worldcoin _加密货币行情
Filecoin _数字货币市值
Holo _数字货币市值
Pepe _比特币
MSTRB _比特币行情
USDC _以太坊ETH价格
Holo _加密货币行情
1000CAT _以太坊ETH价格
NFPrompt _BTC行情
Injective _BTC行情
Sui _BTC行情
Artificial _BTC行情
BFUSD _比特币行情
1000CAT _BTC行情
Ripple USD _数字货币市值
Arbitrum _BTC行情
CRCLB _数字货币市值
Dash _比特币行情
Gitcoin _比特币行情
TONToken _比特币
THORChain _比特币行情
USD1 _比特币
KORUB _比特币
BEAMX _以太坊ETH价格
Tether Gold _数字货币市值
BNCB _BTC行情
Official _币种排行