24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1140.7 | $1,284.96 | $1,127.25 | $1.91亿 | $194.17亿 | -7.31% |
| 219 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 660 |
APPBAPPB
|
$228.65 | $239.84 | $227.14 | $6.34万 | — | -0.48% |
| 126 |
PLUMEPlume
|
$0.0145 | $0.01517 | $0.01424 | $168.34万 | $2,910.76万 | -3.91% |
| 549 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00388 | $16.74万 | $2,171.64万 | -1.99% |
| 509 |
XECeCash
|
$0.00000604 | $0.0000063 | $0.00000599 | $19.80万 | $1.22亿 | -3.21% |
| 527 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 495 |
MASKMask Network
|
$0.385 | $0.398 | $0.377 | $20.90万 | $3,847.14万 | -0.52% |
| 102 |
NOMNomina
|
$0.001615 | $0.001735 | $0.001496 | $239.52万 | $458.20万 | 6.11% |
| 563 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.44万 | — | 0.00% |
| 670 |
GMEBGMEB
|
$24.14 | $24.60 | $23.92 | $4.43万 | — | -0.29% |
| 155 |
LDOLido DAO
|
$0.3289 | $0.3454 | $0.3257 | $113.17万 | $2.73亿 | -4.00% |
| 626 |
PENGBPENGB
|
$48.32 | $54.19 | $47.45 | $10.60万 | — | -8.22% |
| 559 |
FLUXFLUX
|
$0.0559 | $0.0605 | $0.0553 | $15.82万 | $2,386.01万 | -4.61% |
| 15 |
UNIUniswap
|
$7.129 | $7.35 | $6.97 | $4,275.86万 | $44.45亿 | -1.08% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 149 |
PROVESuccinct
|
$0.194 | $0.2026 | $0.1889 | $121.11万 | $3,757.56万 | -3.05% |
| 32 |
CRCLBCRCLB
|
$72.31 | $75.93 | $71.85 | $1,546.14万 | — | -1.30% |
| 254 |
STEEMSteem
|
$0.04729 | $0.05082 | $0.04704 | $58.07万 | $2,693.32万 | -6.12% |
| 77 |
LSKLisk
|
$0.1811 | $0.2129 | $0.176 | $411.17万 | $3,769.84万 | -9.36% |
相关站点
共 40 个
Zcash _数字货币市值
SNDKB _数字货币市值
TSLAB _BTC行情
Pump.fun _比特币行情
Aster _比特币行情
Arbitrum _以太坊ETH价格
Haedal _BTC行情
Origin _数字货币市值
Zcash _BTC行情
Celestia _以太坊ETH价格
Litecoin _比特币
Ripple USD _以太坊ETH价格
Pudgy Penguins _BTC行情
Ethereum _BTC行情
SNXXB _数字货币市值
OFFICIAL TRUMP _BTC行情
United Stables _比特币行情
EUR _以太坊ETH价格
Aave _以太坊ETH价格
Aerodrome _以太坊ETH价格
INTCB _数字货币市值
LITEB _加密货币行情
Pudgy Penguins _数字货币市值
MRVLB _加密货币行情
United Stables _加密货币行情
INTCB _加密货币行情
GOOGLB _BTC行情
SNDKB _以太坊ETH价格
Celo _BTC行情
NFPrompt _BTC行情
XRP _加密货币行情
THORChain _币种排行
MegaETH _数字货币市值
Arbitrum _BTC行情
Filecoin _以太坊ETH价格
EUR _比特币
INTCB _BTC行情
RWUSD _以太坊ETH价格
TRON _以太坊ETH价格
KORUB _币种排行