24H 最高$0.2425
24H 最低$0.235
今日开盘$0.2379
24H 成交量$19.52万
流通市值$3,505.78万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZECZcash
|
$1238.31 | $1,290.34 | $1,219.45 | $8,870.29万 | $203.15亿 | -3.41% |
| 200 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 630 |
APPBAPPB
|
$230.23 | $231.79 | $227.16 | $2.77万 | — | 0.41% |
| 87 |
PLUMEPlume
|
$0.01529 | $0.01586 | $0.01509 | $216.33万 | $3,063.35万 | 1.19% |
| 375 |
SKLSKALE
|
$0.00407 | $0.00415 | $0.00401 | $30.29万 | $2,252.88万 | -0.25% |
| 433 |
XECeCash
|
$0.00000639 | $0.00000651 | $0.00000633 | $21.46万 | $1.28亿 | -0.47% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 412 |
MASKMask Network
|
$0.389 | $0.395 | $0.384 | $23.80万 | $3,897.44万 | 0.52% |
| 267 |
NOMNomina
|
$0.001547 | $0.001578 | $0.001515 | $50.03万 | $452.25万 | -1.15% |
| 279 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.79万 | — | 2.78% |
| 662 |
GMEBGMEB
|
$24.14 | $24.36 | $24.11 | $1.13万 | — | -0.12% |
| 166 |
LDOLido DAO
|
$0.3399 | $0.3406 | $0.331 | $94.40万 | $2.80亿 | 2.10% |
| 654 |
PENGBPENGB
|
$53.05 | $53.29 | $52.19 | $1.41万 | — | 0.68% |
| 595 |
FLUXFLUX
|
$0.0596 | $0.0613 | $0.0592 | $5.84万 | $2,529.12万 | 0.51% |
| 11 |
UNIUniswap
|
$7.28 | $7.33 | $6.97 | $3,700.30万 | $45.17亿 | 4.12% |
| 280 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 99 |
PROVESuccinct
|
$0.2058 | $0.2288 | $0.2039 | $175.45万 | $3,987.95万 | -2.51% |
| 52 |
CRCLBCRCLB
|
$72.89 | $73.37 | $72.46 | $453.38万 | — | 0.11% |
| 119 |
STEEMSteem
|
$0.05189 | $0.05455 | $0.04878 | $136.26万 | $2,942.50万 | 5.64% |
| 17 |
LSKLisk
|
$0.2132 | $0.3189 | $0.2118 | $1,996.75万 | $4,545.35万 | -22.87% |
相关站点
共 40 个
Succinct _币种排行
Artificial _数字货币市值
Panther _币种排行
Hyperlane _数字货币市值
Gitcoin _BTC行情
Cardano _币种排行
USDC _加密货币行情
United Stables _比特币
Solana _比特币行情
Zerobase _以太坊ETH价格
LayerZero _BTC行情
Lisk _比特币
Celo _比特币
Celestia _以太坊ETH价格
Quant _以太坊ETH价格
Celestia _BTC行情
RWUSD _以太坊ETH价格
Chainlink _比特币行情
USDC _币种排行
BEAMX _比特币行情
Plasma _以太坊ETH价格
Filecoin _比特币
Aptos _BTC行情
Avalanche _以太坊ETH价格
Ondo _比特币行情
Ondo _币种排行
Pepe _BTC行情
Hashflow _数字货币市值
Ondo _数字货币市值
Starknet _以太坊ETH价格
TONToken _比特币行情
Bubblemaps _比特币行情
BitTensor _以太坊ETH价格
Gram _数字货币市值
Pepe _加密货币行情
RWUSD _以太坊ETH价格
Hashflow _数字货币市值
Quant _数字货币市值
Sophon _以太坊ETH价格
THORChain _加密货币行情