24H 最高$0.00719
24H 最低$0.00668
今日开盘$0.00714
24H 成交量$21.43万
流通市值$279.72万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1158.01 | $1,284.96 | $1,127.25 | $1.86亿 | $194.17亿 | -6.44% |
| 224 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 660 |
APPBAPPB
|
$230.46 | $239.84 | $228.35 | $6.17万 | — | 0.25% |
| 124 |
PLUMEPlume
|
$0.01461 | $0.01517 | $0.01424 | $171.63万 | $2,910.76万 | -3.18% |
| 538 |
SKLSKALE
|
$0.00396 | $0.00408 | $0.00388 | $17.78万 | $2,171.64万 | -1.74% |
| 422 |
XECeCash
|
$0.00000608 | $0.00000632 | $0.00000599 | $29.42万 | $1.22亿 | -1.30% |
| 530 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 495 |
MASKMask Network
|
$0.385 | $0.398 | $0.377 | $21.27万 | $3,847.14万 | 0.00% |
| 103 |
NOMNomina
|
$0.001585 | $0.001735 | $0.001496 | $235.75万 | $458.20万 | 4.62% |
| 562 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.61万 | — | 0.00% |
| 671 |
GMEBGMEB
|
$24.16 | $24.60 | $23.92 | $4.33万 | — | 0.04% |
| 153 |
LDOLido DAO
|
$0.3317 | $0.3454 | $0.3257 | $115.95万 | $2.73亿 | -2.61% |
| 633 |
PENGBPENGB
|
$48.21 | $54.19 | $47.45 | $10.07万 | — | -8.52% |
| 564 |
FLUXFLUX
|
$0.0562 | $0.0605 | $0.0553 | $15.54万 | $2,386.01万 | -4.42% |
| 15 |
UNIUniswap
|
$7.142 | $7.35 | $6.97 | $4,200.01万 | $44.45亿 | -0.45% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 149 |
PROVESuccinct
|
$0.1935 | $0.2026 | $0.1889 | $121.21万 | $3,757.56万 | -4.44% |
| 32 |
CRCLBCRCLB
|
$72.36 | $75.93 | $71.85 | $1,536.15万 | — | -0.88% |
| 255 |
STEEMSteem
|
$0.04762 | $0.05082 | $0.04704 | $58.77万 | $2,693.32万 | -5.50% |
| 76 |
LSKLisk
|
$0.1808 | $0.2129 | $0.176 | $418.20万 | $3,769.84万 | -12.70% |
相关站点
共 40 个
BFUSD _比特币行情
Pendle _数字货币市值
NFPrompt _以太坊ETH价格
PAX Gold _比特币
Ethena USDe _币种排行
牛来 _加密货币行情
CRWVB _比特币行情
Aerodrome _币种排行
EUR _数字货币市值
QQQB _比特币
Pepe _加密货币行情
Near Protocol _数字货币市值
Initia _以太坊ETH价格
MRVLB _数字货币市值
TONToken _以太坊ETH价格
TSLAB _以太坊ETH价格
Eigenlayer _加密货币行情
THORChain _币种排行
Ethena USDe _BTC行情
NBISB _加密货币行情
SNXXB _数字货币市值
MegaETH _BTC行情
Internet _数字货币市值
AMDB _比特币
XRP _比特币
SNXXB _以太坊ETH价格
NBISB _BTC行情
Sophon _加密货币行情
RedStone _BTC行情
Haedal _币种排行
Filecoin _币种排行
Pudgy Penguins _BTC行情
GOOGLB _比特币行情
Aerodrome _加密货币行情
Artificial _比特币
Caldera _比特币
KORUB _比特币行情
Solana _以太坊ETH价格
NVDAB _比特币
Caldera _比特币行情