24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.44亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1131.57 | $1,278.00 | $1,120.03 | $1.82亿 | $194.17亿 | -11.31% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 665 |
APPBAPPB
|
$229.04 | $239.84 | $227.14 | $4.57万 | — | -1.81% |
| 121 |
PLUMEPlume
|
$0.01448 | $0.01501 | $0.01424 | $174.53万 | $2,910.76万 | -2.62% |
| 540 |
SKLSKALE
|
$0.00387 | $0.00401 | $0.00383 | $17.07万 | $2,171.64万 | -3.49% |
| 505 |
XECeCash
|
$0.00000602 | $0.00000626 | $0.00000598 | $20.41万 | $1.22亿 | -3.68% |
| 528 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 501 |
MASKMask Network
|
$0.383 | $0.398 | $0.377 | $20.86万 | $3,847.14万 | -1.29% |
| 96 |
NOMNomina
|
$0.001527 | $0.001735 | $0.001496 | $278.47万 | $458.20万 | 0.26% |
| 403 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $32.08万 | — | 0.00% |
| 668 |
GMEBGMEB
|
$24.07 | $24.60 | $23.92 | $4.24万 | — | -0.41% |
| 163 |
LDOLido DAO
|
$0.3276 | $0.3405 | $0.3236 | $104.02万 | $2.73亿 | -3.79% |
| 629 |
PENGBPENGB
|
$47.95 | $54.17 | $47.45 | $9.90万 | — | -11.42% |
| 563 |
FLUXFLUX
|
$0.0553 | $0.059 | $0.0548 | $15.17万 | $2,386.01万 | -6.27% |
| 13 |
UNIUniswap
|
$6.982 | $7.35 | $6.81 | $4,685.09万 | $44.45亿 | -3.87% |
| 307 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 150 |
PROVESuccinct
|
$0.1902 | $0.2008 | $0.1889 | $114.00万 | $3,757.56万 | -5.23% |
| 32 |
CRCLBCRCLB
|
$71.42 | $75.93 | $71.17 | $1,470.05万 | — | -3.76% |
| 267 |
STEEMSteem
|
$0.0469 | $0.04933 | $0.04641 | $55.02万 | $2,693.32万 | -4.69% |
| 85 |
LSKLisk
|
$0.1751 | $0.1964 | $0.1738 | $332.09万 | $3,769.84万 | -6.46% |
相关站点
共 40 个
Nomina _加密货币行情
MARSCOIN _以太坊ETH价格
SNXXB _BTC行情
Bitcoin _币种排行
Celo _加密货币行情
BEAMX _加密货币行情
Uniswap _币种排行
GOOGLB _加密货币行情
Holo _加密货币行情
BitTensor _BTC行情
Arbitrum _数字货币市值
牛来 _比特币行情
BNCB _加密货币行情
Haedal _加密货币行情
First Digital _数字货币市值
Solana _数字货币市值
Pepe _比特币行情
TSLAB _比特币行情
AMDB _数字货币市值
Initia _数字货币市值
BNB _BTC行情
Worldcoin _BTC行情
NBISB _币种排行
Pendle _币种排行
United Stables _币种排行
Worldcoin _比特币行情
Cardano _比特币
SOXLB _BTC行情
EUR _比特币
MSTRB _币种排行
Gitcoin _以太坊ETH价格
MRVLB _加密货币行情
Gram _比特币
牛来 _比特币
BNB _数字货币市值
MRVLB _比特币
Near Protocol _比特币
Near Protocol _比特币行情
CRCLB _以太坊ETH价格
Gram _以太坊ETH价格