24H 最高$0.00000288
24H 最低$0.00000274
今日开盘$0.00000278
24H 成交量$101.56万
流通市值$2.48亿
24H 涨跌额($0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000009
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZEC大零币
|
$1223.8 | $1,224.08 | $1,120.03 | $2.02亿 | $206.82亿 | 3.64% |
| 210 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 684 |
APPBAPPB
|
$243.63 | $244.30 | $227.14 | $2.90万 | — | 2.32% |
| 132 |
PLUMEPlume
|
$0.01442 | $0.01485 | $0.01422 | $142.85万 | $9,858.53万 | -0.48% |
| 602 |
SKLSKALE
|
$0.00402 | $0.00402 | $0.00383 | $11.16万 | $2,437.66万 | 2.55% |
| 586 |
XECeCash
|
$0.00000607 | $0.00000616 | $0.00000595 | $12.72万 | $1.22亿 | -0.16% |
| 503 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 496 |
MASKMask Network
|
$0.379 | $0.387 | $0.376 | $19.07万 | $3,798.26万 | -1.81% |
| 110 |
NOMNomina
|
$0.0015 | $0.001713 | $0.00148 | $195.51万 | $458.20万 | -9.42% |
| 238 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $62.59万 | — | 0.00% |
| 688 |
GMEBGMEB
|
$24.4 | $24.43 | $24.02 | $2.56万 | — | 0.79% |
| 208 |
LDOLido DAO
|
$0.3345 | $0.3384 | $0.3236 | $74.65万 | $2.78亿 | 1.77% |
| 487 |
PENGBPENGB
|
$54.45 | $54.80 | $47.45 | $19.86万 | — | 9.27% |
| 531 |
FLUXFlux
|
$0.0573 | $0.0579 | $0.0548 | $17.14万 | $2,427.94万 | 1.78% |
| 11 |
UNIUniswap
|
$7.286 | $7.41 | $6.81 | $4,510.02万 | $44.21亿 | 2.03% |
| 303 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 158 |
PROVESuccinct
|
$0.1904 | $0.1956 | $0.1873 | $101.60万 | $3,722.08万 | -1.50% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$76.23 | $76.58 | $71.13 | $1,448.92万 | $1.68亿 | 2.72% |
| 373 |
STEEM斯蒂姆币
|
$0.04806 | $0.04847 | $0.04641 | $34.00万 | $2,700.78万 | 0.31% |
| 90 |
LSK应用链
|
$0.1805 | $0.1894 | $0.1727 | $262.83万 | $3,957.39万 | -2.01% |
相关站点
共 40 个
Zama _以太坊ETH价格
Vanar Chain _比特币
RWUSD _币种排行
Aave _BTC行情
Arbitrum _数字货币市值
瑞波币 _BTC行情
Caldera _比特币行情
TONToken _币种排行
SOXSB _以太坊ETH价格
Cosmos Hub _比特币
Gram _BTC行情
Morpho _比特币
Celo _加密货币行情
Bubblemaps _比特币行情
Sui _比特币行情
USD1 _比特币
大零币 _加密货币行情
Pump.fun _BTC行情
BEAMX _以太坊ETH价格
Bittensor _加密货币行情
瑞波币 _以太坊ETH价格
Gitcoin _比特币行情
KORUB _币种排行
Uniswap _数字货币市值
First Digital _数字货币市值
莱特币 _比特币
Avalanche _加密货币行情
KORUB _以太坊ETH价格
RWUSD _以太坊ETH价格
TONToken _数字货币市值
Pump.fun _比特币
应用链 _加密货币行情
TQQQB _加密货币行情
莱特币 _比特币
United Stables _币种排行
Tether Gold _BTC行情
Pump.fun _币种排行
SNXXB _比特币行情
Uniswap _加密货币行情
Aster _比特币行情