24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,351.53万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1206.6 | $1,278.00 | $1,120.03 | $2.16亿 | $194.17亿 | -3.45% |
| 218 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 686 |
APPBAPPB
|
$230.93 | $239.84 | $227.14 | $2.95万 | — | -1.17% |
| 117 |
PLUMEPlume
|
$0.0148 | $0.01501 | $0.01422 | $170.09万 | $2,910.76万 | 1.09% |
| 579 |
SKLSKALE
|
$0.00397 | $0.00401 | $0.00383 | $13.85万 | $2,171.64万 | 0.51% |
| 568 |
XECeCash
|
$0.00000613 | $0.00000623 | $0.00000595 | $14.85万 | $1.22亿 | -0.33% |
| 522 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 573 |
MASKMask Network
|
$0.383 | $0.394 | $0.377 | $14.43万 | $3,847.14万 | -2.55% |
| 90 |
NOMNomina
|
$0.001516 | $0.001735 | $0.00148 | $283.54万 | $458.20万 | -0.85% |
| 258 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $58.14万 | — | 0.00% |
| 672 |
GMEBGMEB
|
$24.17 | $24.55 | $23.92 | $3.72万 | — | -0.37% |
| 176 |
LDOLido DAO
|
$0.335 | $0.3388 | $0.3236 | $89.97万 | $2.73亿 | 0.24% |
| 591 |
PENGBPENGB
|
$50.04 | $53.68 | $47.45 | $13.25万 | — | -5.46% |
| 557 |
FLUXFLUX
|
$0.0569 | $0.0579 | $0.0548 | $15.96万 | $2,386.01万 | -1.22% |
| 13 |
UNIUniswap
|
$7.27 | $7.35 | $6.81 | $4,250.69万 | $44.45亿 | 0.54% |
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 155 |
PROVESuccinct
|
$0.1924 | $0.196 | $0.1873 | $107.75万 | $3,757.56万 | 1.26% |
| 28 |
CRCLBCRCLB
|
$72.83 | $75.93 | $71.13 | $1,657.62万 | — | -0.07% |
| 365 |
STEEMSteem
|
$0.04827 | $0.04879 | $0.04641 | $36.32万 | $2,693.32万 | -0.10% |
| 92 |
LSKLisk
|
$0.1814 | $0.1922 | $0.1727 | $276.37万 | $3,769.84万 | -2.68% |
相关站点
共 40 个
Cosmos _币种排行
BitTensor _BTC行情
Ripple USD _币种排行
Haedal _比特币行情
LITEB _BTC行情
Initia _数字货币市值
BEAMX _比特币
BNCB _BTC行情
AMDB _数字货币市值
United Stables _以太坊ETH价格
Pepe _数字货币市值
Aster _BTC行情
First Digital _以太坊ETH价格
Litecoin _BTC行情
Starknet _数字货币市值
Celo _比特币
Pump.fun _比特币行情
Gitcoin _BTC行情
CRCLB _以太坊ETH价格
AAPLB _加密货币行情
Stellar _BTC行情
MSTRB _BTC行情
KORUB _加密货币行情
USDC _BTC行情
Solana _加密货币行情
Artificial _加密货币行情
KORUB _币种排行
Worldcoin _比特币行情
BEAMX _加密货币行情
Aptos _以太坊ETH价格
Quant _数字货币市值
TQQQB _比特币
Starknet _币种排行
Near Protocol _以太坊ETH价格
INTWB _比特币
Aster _加密货币行情
Hedera _BTC行情
Dash _加密货币行情
MSTRB _比特币行情
AMDB _比特币