24H 最高$0.01275
24H 最低$0.01224
今日开盘$0.01269
24H 成交量$13.11万
流通市值$1,245.26万
24H 涨跌额(-$0.00)
历史最高$6.445
最高日期2021-08-01
历史最低$0.01096
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1129.51 | $1,278.00 | $1,120.03 | $1.80亿 | $194.17亿 | -10.72% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 665 |
APPBAPPB
|
$228.71 | $239.84 | $227.14 | $4.48万 | — | -2.02% |
| 119 |
PLUMEPlume
|
$0.01427 | $0.01501 | $0.01424 | $173.11万 | $2,910.76万 | -3.12% |
| 564 |
SKLSKALE
|
$0.00385 | $0.00401 | $0.00383 | $14.82万 | $2,171.64万 | -2.53% |
| 509 |
XECeCash
|
$0.00000598 | $0.00000623 | $0.00000596 | $19.32万 | $1.22亿 | -4.01% |
| 525 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 497 |
MASKMask Network
|
$0.378 | $0.398 | $0.377 | $20.55万 | $3,847.14万 | -2.07% |
| 92 |
NOMNomina
|
$0.001503 | $0.001735 | $0.00148 | $285.27万 | $458.20万 | -0.20% |
| 412 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $31.15万 | — | 0.00% |
| 667 |
GMEBGMEB
|
$24.06 | $24.60 | $23.92 | $4.21万 | — | -0.37% |
| 174 |
LDOLido DAO
|
$0.3242 | $0.3388 | $0.3236 | $97.17万 | $2.73亿 | -3.63% |
| 629 |
PENGBPENGB
|
$47.54 | $53.89 | $47.45 | $9.84万 | — | -11.49% |
| 560 |
FLUXFLUX
|
$0.0551 | $0.0586 | $0.0548 | $15.35万 | $2,386.01万 | -5.81% |
| 13 |
UNIUniswap
|
$6.984 | $7.35 | $6.81 | $4,525.30万 | $44.45亿 | -2.72% |
| 310 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 149 |
PROVESuccinct
|
$0.1874 | $0.1964 | $0.1873 | $115.08万 | $3,757.56万 | -3.70% |
| 31 |
CRCLBCRCLB
|
$71.51 | $75.93 | $71.13 | $1,488.56万 | — | -2.96% |
| 293 |
STEEMSteem
|
$0.04661 | $0.04893 | $0.04641 | $48.87万 | $2,693.32万 | -4.66% |
| 85 |
LSKLisk
|
$0.1733 | $0.1964 | $0.1727 | $323.96万 | $3,769.84万 | -8.84% |
相关站点
共 40 个
Pepe _比特币
BNB _比特币行情
ZAMA _BTC行情
Avalanche _以太坊ETH价格
Litecoin _BTC行情
Ethereum _数字货币市值
Ondo _比特币
Celo _BTC行情
Celestia _币种排行
EUR _BTC行情
Chainlink _比特币行情
Tether Gold _比特币行情
Gram _比特币行情
BNB _以太坊ETH价格
United Stables _币种排行
Uniswap _以太坊ETH价格
BFUSD _BTC行情
Celestia _币种排行
Cosmos _比特币行情
Caldera _比特币
SNDKB _币种排行
Pudgy Penguins _币种排行
BEAMX _币种排行
United Stables _比特币
Celo _BTC行情
SNDKB _BTC行情
Chainlink _比特币
Solana _加密货币行情
Injective _数字货币市值
Nomina _以太坊ETH价格
First Digital _数字货币市值
BitTensor _比特币行情
牛来 _币种排行
Pudgy Penguins _BTC行情
Near Protocol _BTC行情
Chainlink _比特币
NFPrompt _比特币行情
USDC _加密货币行情
BEAMX _加密货币行情
BEAMX _数字货币市值