24H 最高$0.01849
24H 最低$0.01655
今日开盘$0.01841
24H 成交量$46.75万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.473
最高日期2025-01-01
历史最低$0.0161
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZEC大零币
|
$1289.28 | $1,325.27 | $1,158.88 | $2.08亿 | $206.82亿 | 6.99% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 658 |
APPBAPPB
|
$249.6 | $252.62 | $231.11 | $7.64万 | — | 7.41% |
| 142 |
PLUMEPlume
|
$0.01435 | $0.01482 | $0.01375 | $126.32万 | $9,858.53万 | -3.04% |
| 536 |
SKLSKALE
|
$0.00392 | $0.00405 | $0.00381 | $16.97万 | $2,437.66万 | -1.51% |
| 583 |
XECeCash
|
$0.00000616 | $0.00000623 | $0.00000585 | $13.11万 | $1.22亿 | 0.33% |
| 516 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 559 |
MASKMask Network
|
$0.38 | $0.385 | $0.369 | $15.18万 | $3,798.26万 | -1.04% |
| 299 |
NOMNomina
|
$0.001521 | $0.001558 | $0.001462 | $47.68万 | $458.20万 | 1.13% |
| 598 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $12.60万 | — | -2.70% |
| 332 |
GMEBGMEB
|
$24.27 | $24.59 | $23.87 | $40.96万 | — | 0.04% |
| 144 |
LDOLido DAO
|
$0.3369 | $0.3433 | $0.3189 | $126.06万 | $2.78亿 | 0.39% |
| 499 |
PENGBPENGB
|
$52.29 | $55.48 | $49.11 | $19.97万 | — | 2.67% |
| 621 |
FLUXFlux
|
$0.0566 | $0.0579 | $0.0545 | $11.13万 | $2,427.94万 | -0.53% |
| 10 |
UNIUniswap
|
$7.325 | $7.55 | $6.94 | $5,132.65万 | $44.21亿 | -0.73% |
| 307 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 154 |
PROVESuccinct
|
$0.1892 | $0.1954 | $0.1807 | $108.58万 | $3,722.08万 | -3.02% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$73.96 | $78.00 | $71.80 | $1,969.33万 | $1.68亿 | 0.96% |
| 504 |
STEEM斯蒂姆币
|
$0.04836 | $0.04873 | $0.0465 | $19.21万 | $2,700.78万 | 0.17% |
| 63 |
LSK应用链
|
$0.2034 | $0.2107 | $0.1743 | $640.42万 | $3,957.39万 | 12.31% |
相关站点
共 40 个
Quant _数字货币市值
BEAMX _BTC行情
Avalanche _BTC行情
INTWB _数字货币市值
PAX Gold _比特币
达世币 _币种排行
BEAMX _比特币行情
波场 _BTC行情
Internet _以太坊ETH价格
Injective _数字货币市值
牛来 _以太坊ETH价格
StraitsX XUSD _BTC行情
Aerodrome _数字货币市值
Celo _数字货币市值
BEAMX _以太坊ETH价格
Huma Finance _以太坊ETH价格
BFUSD _以太坊ETH价格
Polkadot _BTC行情
RWUSD _币种排行
波场 _加密货币行情
Pepe _币种排行
Celo _比特币行情
Avalanche _比特币行情
Tether Gold _数字货币市值
Aptos _加密货币行情
INTWB _以太坊ETH价格
Tether Gold _BTC行情
比特现金 _加密货币行情
Pump.fun _币种排行
Plasma _加密货币行情
INTWB _BTC行情
JUST _比特币
NFPrompt _数字货币市值
Pendle _BTC行情
Morpho _以太坊ETH价格
INTWB _比特币行情
Solana _以太坊ETH价格
Quant _以太坊ETH价格
THORChain _BTC行情
牛来 _比特币行情