24H 最高$0.0355
24H 最低$0.03137
今日开盘$0.03284
24H 成交量$287.64万
流通市值$6,762.30万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
ZEC大零币
|
$1176.89 | $1,249.69 | $1,159.00 | $2.23亿 | $190.95亿 | -4.16% |
| 249 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 430 |
APPBAPPB
|
$409.27 | $412.70 | $385.46 | $33.65万 | — | 4.56% |
| 176 |
PLUMEPlume
|
$0.01292 | $0.01332 | $0.01213 | $117.13万 | $2,607.96万 | 1.65% |
| 394 |
SKLSKALE
|
$0.00362 | $0.00376 | $0.00353 | $38.16万 | $2,018.27万 | -1.36% |
| 489 |
XECeCash
|
$0.00000571 | $0.00000581 | $0.00000538 | $27.01万 | $1.15亿 | 0.53% |
| 575 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 384 |
MASKMask Network
|
$0.366 | $0.371 | $0.346 | $39.58万 | $3,651.96万 | -0.54% |
| 371 |
NOMNomina
|
$0.001441 | $0.001472 | $0.001357 | $42.25万 | $417.38万 | 1.41% |
| 201 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $93.04万 | — | -2.70% |
| 682 |
GMEBGMEB
|
$25.58 | $26.01 | $24.52 | $3.90万 | — | 2.53% |
| 119 |
LDOLido DAO
|
$0.328 | $0.3342 | $0.302 | $216.54万 | $2.72亿 | 2.53% |
| 669 |
PENGBPENGB
|
$45.93 | $46.28 | $40.35 | $7.26万 | — | 10.57% |
| 619 |
FLUXFLUX
|
$0.0531 | $0.0545 | $0.0499 | $13.75万 | $2,258.17万 | 1.92% |
| 19 |
UNIUniswap
|
$7.093 | $7.11 | $6.63 | $4,347.87万 | $42.15亿 | 2.04% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 481 |
PROVESuccinct
|
$0.1721 | $0.1794 | $0.1714 | $27.75万 | $3,405.96万 | -2.55% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$67.83 | $69.81 | $64.55 | $2,041.15万 | $1.68亿 | 1.09% |
| 554 |
STEEM斯蒂姆币
|
$0.04718 | $0.04783 | $0.04477 | $21.14万 | $2,653.08万 | 1.38% |
| 153 |
LSK应用链
|
$0.1706 | $0.1773 | $0.1657 | $147.36万 | $3,527.33万 | -3.51% |
相关站点
共 40 个
BFUSD _币种排行
Zilliqa _比特币行情
艾达币 _比特币行情
Injective _数字货币市值
Avalanche _比特币行情
SOXSB _币种排行
艾达币 _币种排行
Reserve Rights _比特币行情
DRAMB _以太坊ETH价格
United Stables _币种排行
Injective _数字货币市值
Test _以太坊ETH价格
COINB _比特币行情
Polkadot _BTC行情
比特现金 _数字货币市值
SOXSB _币种排行
币安币 _数字货币市值
Pump.fun _比特币
SOXSB _BTC行情
狗币 _以太坊ETH价格
Starknet _加密货币行情
Aave _BTC行情
Aave _数字货币市值
币安币 _比特币
Plasma _币种排行
Zilliqa _BTC行情
Starknet _比特币行情
PancakeSwap _加密货币行情
Aptos _比特币行情
Polkadot _BTC行情
PAX Gold _比特币
USD1 _比特币
Quant _以太坊ETH价格
Worldcoin _加密货币行情
Initia _BTC行情
比特币
StraitsX USD _BTC行情
Starknet _加密货币行情
恒星币 _加密货币行情
Aave _比特币