24H 最高$1.12
24H 最低$1.12
今日开盘$1.1164
24H 成交量$27.00万
流通市值$2,744.33万
24H 涨跌额($0.00)
历史最高$1.3
最高日期2025-06-01
历史最低$0.9368
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1153.6 | $1,284.96 | $1,126.25 | $1.99亿 | $194.17亿 | -6.45% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 659 |
APPBAPPB
|
$230.36 | $239.84 | $227.14 | $6.02万 | — | 0.19% |
| 126 |
PLUMEPlume
|
$0.01458 | $0.01517 | $0.01424 | $166.11万 | $2,910.76万 | -2.54% |
| 552 |
SKLSKALE
|
$0.00394 | $0.00408 | $0.00388 | $16.69万 | $2,171.64万 | -2.23% |
| 530 |
XECeCash
|
$0.00000608 | $0.0000063 | $0.00000599 | $18.12万 | $1.22亿 | -2.41% |
| 523 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 498 |
MASKMask Network
|
$0.386 | $0.398 | $0.377 | $20.57万 | $3,847.14万 | 0.26% |
| 102 |
NOMNomina
|
$0.00162 | $0.001735 | $0.001496 | $245.69万 | $458.20万 | 7.07% |
| 560 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.61万 | — | 2.78% |
| 668 |
GMEBGMEB
|
$24.09 | $24.60 | $23.92 | $4.43万 | — | -0.33% |
| 158 |
LDOLido DAO
|
$0.3296 | $0.3454 | $0.3257 | $109.80万 | $2.73亿 | -3.46% |
| 621 |
PENGBPENGB
|
$48.48 | $54.19 | $47.45 | $10.68万 | — | -8.08% |
| 557 |
FLUXFLUX
|
$0.056 | $0.0605 | $0.0553 | $15.93万 | $2,386.01万 | -3.78% |
| 15 |
UNIUniswap
|
$7.112 | $7.35 | $6.97 | $4,256.15万 | $44.45亿 | -1.30% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 150 |
PROVESuccinct
|
$0.1938 | $0.2025 | $0.1889 | $117.84万 | $3,757.56万 | -3.73% |
| 32 |
CRCLBCRCLB
|
$72.3 | $75.93 | $71.85 | $1,537.46万 | — | -1.57% |
| 259 |
STEEMSteem
|
$0.04706 | $0.05057 | $0.047 | $56.83万 | $2,693.32万 | -5.56% |
| 83 |
LSKLisk
|
$0.1827 | $0.2128 | $0.176 | $375.14万 | $3,769.84万 | -12.08% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
Ondo _数字货币市值
MRVLB _币种排行
Initia _以太坊ETH价格
Stellar _比特币行情
Initia _BTC行情
BitTensor _币种排行
Artificial _币种排行
Litecoin _BTC行情
Zcash _比特币
QQQB _BTC行情
Plasma _数字货币市值
Stellar _比特币
NFPrompt _数字货币市值
Initia _以太坊ETH价格
DRAMB _以太坊ETH价格
CRWVB _比特币
MRVLB _数字货币市值
Hyperliquid _比特币
SNDKB _币种排行
Ripple USD _币种排行
Initia _比特币
Sui _数字货币市值
Ondo _以太坊ETH价格
1000CAT _加密货币行情
BitTensor _比特币行情
DRAMB _BTC行情
LITEB _比特币行情
Chainlink _以太坊ETH价格
TSLAB _币种排行
Chainlink _数字货币市值
United Stables _比特币
EUR _币种排行
SKHYB _比特币
Gram _币种排行
ZAMA _币种排行
Sui _比特币
Ripple USD _币种排行
Celestia _加密货币行情
MSTRB _数字货币市值