24H 最高$0.002813
24H 最低$0.00266
今日开盘$0.002772
24H 成交量$20.39万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1129.9 | $1,278.00 | $1,120.03 | $1.82亿 | $194.17亿 | -11.02% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 666 |
APPBAPPB
|
$229.04 | $239.84 | $227.14 | $4.48万 | — | -2.05% |
| 120 |
PLUMEPlume
|
$0.0144 | $0.01501 | $0.01424 | $174.08万 | $2,910.76万 | -2.64% |
| 543 |
SKLSKALE
|
$0.00387 | $0.00401 | $0.00383 | $16.75万 | $2,171.64万 | -3.01% |
| 508 |
XECeCash
|
$0.000006 | $0.00000624 | $0.00000598 | $19.79万 | $1.22亿 | -3.85% |
| 527 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 498 |
MASKMask Network
|
$0.381 | $0.398 | $0.377 | $20.80万 | $3,847.14万 | -1.30% |
| 93 |
NOMNomina
|
$0.001492 | $0.001735 | $0.00148 | $283.08万 | $458.20万 | -1.52% |
| 406 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $32.02万 | — | 0.00% |
| 670 |
GMEBGMEB
|
$24.03 | $24.60 | $23.92 | $4.24万 | — | -0.46% |
| 163 |
LDOLido DAO
|
$0.3263 | $0.3388 | $0.3236 | $102.97万 | $2.73亿 | -3.26% |
| 629 |
PENGBPENGB
|
$47.69 | $54.01 | $47.45 | $9.86万 | — | -11.70% |
| 560 |
FLUXFLUX
|
$0.0552 | $0.0589 | $0.0548 | $15.40万 | $2,386.01万 | -6.28% |
| 13 |
UNIUniswap
|
$6.978 | $7.35 | $6.81 | $4,670.18万 | $44.45亿 | -3.23% |
| 311 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 150 |
PROVESuccinct
|
$0.1895 | $0.1997 | $0.1889 | $116.21万 | $3,757.56万 | -5.01% |
| 32 |
CRCLBCRCLB
|
$71.29 | $75.93 | $71.17 | $1,473.51万 | — | -3.75% |
| 271 |
STEEMSteem
|
$0.0468 | $0.04931 | $0.04641 | $54.22万 | $2,693.32万 | -4.90% |
| 86 |
LSKLisk
|
$0.1749 | $0.1964 | $0.1738 | $329.87万 | $3,769.84万 | -6.52% |
相关站点
共 40 个
Mitosis _比特币
Tether Gold _数字货币市值
Lisk _加密货币行情
KORUB _币种排行
AMDB _BTC行情
Plasma _BTC行情
INTCB _加密货币行情
Pendle _比特币
Tether Gold _比特币
AAPLB _加密货币行情
KORUB _加密货币行情
QQQB _比特币行情
Sui _BTC行情
GOOGLB _币种排行
Aster _比特币
Polkadot _加密货币行情
Solana _比特币行情
Pepe _以太坊ETH价格
Avalanche _比特币行情
Sui _加密货币行情
First Digital _比特币
RWUSD _BTC行情
Huma Finance _比特币
Bitcoin _数字货币市值
MARSCOIN _以太坊ETH价格
AAPLB _BTC行情
Hyperliquid _比特币行情
SNXXB _比特币
Litecoin _币种排行
INTWB _BTC行情
CRCLB _比特币行情
Ethena USDe _比特币行情
Holo _比特币行情
USDC _加密货币行情
USD1 _比特币
Pepe _以太坊ETH价格
Bitcoin _币种排行
BFUSD _比特币
BFUSD _比特币
BFUSD _BTC行情