24H 最高$0.08988
24H 最低$0.0868
今日开盘$0.08955
24H 成交量$45.88万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1192.45 | $1,274.37 | $1,120.03 | $2.22亿 | $194.17亿 | -5.95% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 685 |
APPBAPPB
|
$232.12 | $239.84 | $227.14 | $3.06万 | — | -0.85% |
| 122 |
PLUMEPlume
|
$0.01474 | $0.01501 | $0.01422 | $165.91万 | $2,910.76万 | -1.14% |
| 598 |
SKLSKALE
|
$0.00397 | $0.00399 | $0.00383 | $12.34万 | $2,171.64万 | -0.50% |
| 569 |
XECeCash
|
$0.00000612 | $0.00000622 | $0.00000595 | $14.97万 | $1.22亿 | -1.29% |
| 521 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 555 |
MASKMask Network
|
$0.384 | $0.392 | $0.377 | $16.50万 | $3,847.14万 | -1.54% |
| 89 |
NOMNomina
|
$0.001499 | $0.001735 | $0.00148 | $285.22万 | $458.20万 | -2.09% |
| 245 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.16万 | — | 0.00% |
| 670 |
GMEBGMEB
|
$24.3 | $24.55 | $23.92 | $3.83万 | — | 0.04% |
| 188 |
LDOLido DAO
|
$0.3339 | $0.3384 | $0.3236 | $84.26万 | $2.73亿 | -0.92% |
| 520 |
PENGBPENGB
|
$50.85 | $53.68 | $47.45 | $18.37万 | — | -4.78% |
| 518 |
FLUXFLUX
|
$0.0574 | $0.0579 | $0.0548 | $18.43万 | $2,386.01万 | -0.69% |
| 12 |
UNIUniswap
|
$7.355 | $7.41 | $6.81 | $4,441.42万 | $44.45亿 | 0.66% |
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 158 |
PROVESuccinct
|
$0.1944 | $0.196 | $0.1873 | $107.07万 | $3,757.56万 | 1.30% |
| 29 |
CRCLBCRCLB
|
$73.15 | $75.93 | $71.13 | $1,623.65万 | — | 0.52% |
| 370 |
STEEMSteem
|
$0.04822 | $0.04867 | $0.04641 | $35.30万 | $2,693.32万 | -0.68% |
| 91 |
LSKLisk
|
$0.1809 | $0.1922 | $0.1727 | $281.94万 | $3,769.84万 | -3.11% |
相关站点
共 40 个
Uniswap _数字货币市值
Litecoin _加密货币行情
Ondo _比特币行情
Litecoin _以太坊ETH价格
Vanar Chain _比特币
Aave _加密货币行情
Uniswap _BTC行情
AMDB _比特币行情
Starknet _比特币
Ripple USD _加密货币行情
TQQQB _BTC行情
Cosmos _加密货币行情
Near Protocol _数字货币市值
MARSCOIN _比特币行情
PAX Gold _BTC行情
BitTensor _比特币
SKHYB _以太坊ETH价格
1000CAT _比特币
USD1 _比特币行情
Ethereum _BTC行情
RWUSD _比特币
Aptos _以太坊ETH价格
MARSCOIN _币种排行
Aave _BTC行情
NFPrompt _加密货币行情
BNCB _比特币行情
NVDAB _数字货币市值
MUB _BTC行情
AAPLB _数字货币市值
SKHYB _比特币行情
Sui _以太坊ETH价格
INTCB _数字货币市值
Bitcoin _比特币
Solana _比特币行情
PAX Gold _比特币
Haedal _以太坊ETH价格
Hyperliquid _数字货币市值
Injective _加密货币行情
PAX Gold _以太坊ETH价格
1000CAT _以太坊ETH价格