24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值$664.20万
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1195.13 | $1,246.20 | $1,120.03 | $2.23亿 | $194.17亿 | -4.08% |
| 212 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 687 |
APPBAPPB
|
$242.83 | $244.30 | $227.14 | $2.83万 | — | 2.25% |
| 123 |
PLUMEPlume
|
$0.01449 | $0.01485 | $0.01422 | $159.14万 | $2,910.76万 | -1.70% |
| 609 |
SKLSKALE
|
$0.00401 | $0.00402 | $0.00383 | $10.86万 | $2,171.64万 | 1.52% |
| 577 |
XECeCash
|
$0.00000607 | $0.00000616 | $0.00000595 | $13.74万 | $1.22亿 | -1.14% |
| 520 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 505 |
MASKMask Network
|
$0.378 | $0.389 | $0.377 | $19.28万 | $3,847.14万 | -2.33% |
| 88 |
NOMNomina
|
$0.001507 | $0.001735 | $0.00148 | $286.86万 | $458.20万 | -1.70% |
| 240 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.33万 | — | 2.78% |
| 682 |
GMEBGMEB
|
$24.33 | $24.43 | $24.02 | $3.01万 | — | 1.00% |
| 200 |
LDOLido DAO
|
$0.3359 | $0.3384 | $0.3236 | $77.42万 | $2.73亿 | 0.84% |
| 508 |
PENGBPENGB
|
$53.39 | $53.91 | $47.45 | $19.10万 | — | 4.89% |
| 536 |
FLUXFLUX
|
$0.0573 | $0.0579 | $0.0548 | $17.27万 | $2,386.01万 | 0.88% |
| 11 |
UNIUniswap
|
$7.287 | $7.41 | $6.81 | $4,574.80万 | $44.45亿 | 1.32% |
| 309 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 162 |
PROVESuccinct
|
$0.1901 | $0.196 | $0.1873 | $101.00万 | $3,757.56万 | -1.66% |
| 29 |
CRCLBCRCLB
|
$75.48 | $76.11 | $71.13 | $1,425.70万 | — | 1.22% |
| 373 |
STEEMSteem
|
$0.04802 | $0.04856 | $0.04641 | $34.99万 | $2,693.32万 | -0.93% |
| 90 |
LSKLisk
|
$0.1781 | $0.1894 | $0.1727 | $272.46万 | $3,769.84万 | -4.71% |
相关站点
共 40 个
Pump.fun _加密货币行情
AMDB _加密货币行情
LITEB _比特币行情
Arbitrum _比特币行情
Solana _加密货币行情
Zcash _比特币
MARSCOIN _加密货币行情
OFFICIAL TRUMP _比特币行情
Tether Gold _比特币
Arbitrum _币种排行
Hashflow _以太坊ETH价格
LITEB _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Avalanche _比特币行情
United Stables _加密货币行情
SOXLB _以太坊ETH价格
First Digital _比特币行情
Ondo _BTC行情
牛来 _加密货币行情
Zcash _BTC行情
SOXSB _比特币
TSLAB _比特币
TQQQB _BTC行情
GOOGLB _比特币
XRP _加密货币行情
Starknet _数字货币市值
First Digital _以太坊ETH价格
AMDB _以太坊ETH价格
Vanar Chain _比特币行情
BEAMX _以太坊ETH价格
Aster _数字货币市值
牛来 _BTC行情
TRON _以太坊ETH价格
Bubblemaps _BTC行情
BMNRB _加密货币行情
Ethena USDe _BTC行情
CRCLB _加密货币行情
Ethena _加密货币行情
SNDKB _加密货币行情
MSTRB _比特币行情