24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1138.42 | $1,284.96 | $1,126.25 | $1.91亿 | $194.17亿 | -11.15% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 665 |
APPBAPPB
|
$229.56 | $239.84 | $227.14 | $4.77万 | — | -1.40% |
| 121 |
PLUMEPlume
|
$0.01439 | $0.01507 | $0.01424 | $170.20万 | $2,910.76万 | -4.13% |
| 541 |
SKLSKALE
|
$0.00387 | $0.00404 | $0.00383 | $17.07万 | $2,171.64万 | -4.21% |
| 508 |
XECeCash
|
$0.00000602 | $0.00000626 | $0.00000598 | $20.04万 | $1.22亿 | -3.83% |
| 526 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 496 |
MASKMask Network
|
$0.382 | $0.398 | $0.377 | $20.98万 | $3,847.14万 | -2.55% |
| 99 |
NOMNomina
|
$0.001579 | $0.001735 | $0.001496 | $265.06万 | $458.20万 | 4.02% |
| 562 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.30万 | — | 0.00% |
| 668 |
GMEBGMEB
|
$24.09 | $24.60 | $23.92 | $4.25万 | — | -0.41% |
| 163 |
LDOLido DAO
|
$0.3273 | $0.3438 | $0.3236 | $104.55万 | $2.73亿 | -4.52% |
| 628 |
PENGBPENGB
|
$48.22 | $54.19 | $47.45 | $10.00万 | — | -10.72% |
| 565 |
FLUXFLUX
|
$0.0555 | $0.0598 | $0.0548 | $15.17万 | $2,386.01万 | -7.19% |
| 13 |
UNIUniswap
|
$6.96 | $7.35 | $6.81 | $4,675.32万 | $44.45亿 | -4.34% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 152 |
PROVESuccinct
|
$0.1907 | $0.2013 | $0.1889 | $114.86万 | $3,757.56万 | -4.98% |
| 31 |
CRCLBCRCLB
|
$72.01 | $75.93 | $71.34 | $1,493.80万 | — | -3.30% |
| 256 |
STEEMSteem
|
$0.04687 | $0.05028 | $0.04641 | $57.77万 | $2,693.32万 | -6.54% |
| 81 |
LSKLisk
|
$0.1773 | $0.1964 | $0.1738 | $350.21万 | $3,769.84万 | -8.33% |
相关站点
共 40 个
USD1 _比特币行情
XRP _比特币行情
BNCB _数字货币市值
ZAMA _数字货币市值
Worldcoin _币种排行
Hedera _数字货币市值
LayerZero _币种排行
AAPLB _比特币行情
GOOGLB _BTC行情
SOXLB _BTC行情
Arbitrum _以太坊ETH价格
Haedal _BTC行情
MRVLB _以太坊ETH价格
PAX Gold _比特币
BNB _数字货币市值
Mitosis _比特币
AAPLB _加密货币行情
Uniswap _币种排行
Artificial _以太坊ETH价格
Ethena _比特币
Ethena USDe _比特币行情
Quant _比特币
ZAMA _加密货币行情
EUR _比特币行情
United Stables _币种排行
Ethereum _加密货币行情
Arbitrum _以太坊ETH价格
TQQQB _币种排行
SOXLB _加密货币行情
Pendle _以太坊ETH价格
Ethena _以太坊ETH价格
BEAMX _BTC行情
Bubblemaps _数字货币市值
EUR _BTC行情
Pump.fun _以太坊ETH价格
Ethereum _比特币行情
Celo _币种排行
TONToken _比特币
NVDAB _比特币行情
Quant _币种排行