24H 最高$0.00854
24H 最低$0.00782
今日开盘$0.00797
24H 成交量$103.23万
流通市值$1,441.16万
24H 涨跌额($0.00)
历史最高$0.160482
最高日期2025-03-04
历史最低$0.00438
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1129.65 | $1,278.00 | $1,120.03 | $1.82亿 | $194.17亿 | -11.13% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 667 |
APPBAPPB
|
$229.04 | $239.84 | $227.14 | $4.48万 | — | -2.05% |
| 120 |
PLUMEPlume
|
$0.01441 | $0.01501 | $0.01424 | $174.34万 | $2,910.76万 | -2.90% |
| 543 |
SKLSKALE
|
$0.00386 | $0.00401 | $0.00383 | $16.75万 | $2,171.64万 | -3.50% |
| 508 |
XECeCash
|
$0.000006 | $0.00000625 | $0.00000598 | $19.99万 | $1.22亿 | -3.85% |
| 527 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 498 |
MASKMask Network
|
$0.381 | $0.398 | $0.377 | $20.81万 | $3,847.14万 | -1.55% |
| 94 |
NOMNomina
|
$0.001493 | $0.001735 | $0.00148 | $282.19万 | $458.20万 | -1.65% |
| 404 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $32.07万 | — | 2.78% |
| 669 |
GMEBGMEB
|
$24.03 | $24.60 | $23.92 | $4.24万 | — | -0.66% |
| 163 |
LDOLido DAO
|
$0.3266 | $0.3388 | $0.3236 | $103.42万 | $2.73亿 | -3.46% |
| 630 |
PENGBPENGB
|
$47.69 | $54.09 | $47.45 | $9.87万 | — | -11.83% |
| 565 |
FLUXFLUX
|
$0.0553 | $0.0589 | $0.0548 | $15.18万 | $2,386.01万 | -6.11% |
| 13 |
UNIUniswap
|
$6.977 | $7.35 | $6.81 | $4,687.06万 | $44.45亿 | -3.53% |
| 310 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 150 |
PROVESuccinct
|
$0.1894 | $0.1999 | $0.1889 | $116.17万 | $3,757.56万 | -5.16% |
| 32 |
CRCLBCRCLB
|
$71.35 | $75.93 | $71.17 | $1,473.57万 | — | -3.76% |
| 271 |
STEEMSteem
|
$0.04678 | $0.04931 | $0.04641 | $54.25万 | $2,693.32万 | -5.05% |
| 85 |
LSKLisk
|
$0.1742 | $0.1964 | $0.1738 | $331.04万 | $3,769.84万 | -6.99% |
相关站点
共 40 个
Bubblemaps _BTC行情
AMDB _加密货币行情
Solana _币种排行
Sui _以太坊ETH价格
Initia _以太坊ETH价格
Haedal _数字货币市值
Nomina _币种排行
Aave _币种排行
RWUSD _比特币行情
BFUSD _币种排行
KORUB _BTC行情
KORUB _币种排行
BNCB _币种排行
Pendle _比特币行情
RWUSD _加密货币行情
Origin _比特币
MegaETH _BTC行情
Aave _币种排行
QQQB _以太坊ETH价格
Uniswap _币种排行
Celestia _比特币
Arbitrum _比特币
Bubblemaps _比特币
RWUSD _比特币
Gitcoin _币种排行
Chainlink _比特币
Chainlink _加密货币行情
Artificial _BTC行情
OFFICIAL TRUMP _加密货币行情
SNDKB _BTC行情
Pump.fun _比特币
Plasma _数字货币市值
Celo _比特币行情
Lisk _数字货币市值
Nomina _币种排行
BNCB _加密货币行情
Hyperliquid _以太坊ETH价格
SNDKB _币种排行
Ripple USD _以太坊ETH价格
USD1 _比特币行情