24H 最高$0.24874
24H 最低$0.21976
今日开盘$0.22878
24H 成交量$309.82万
流通市值$2,281.85万
24H 涨跌额(-$0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1134.48 | $1,284.96 | $1,126.25 | $1.93亿 | $194.17亿 | -11.18% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 662 |
APPBAPPB
|
$230.5 | $239.84 | $227.14 | $4.87万 | — | -0.79% |
| 122 |
PLUMEPlume
|
$0.01434 | $0.01507 | $0.01424 | $169.39万 | $2,910.76万 | -4.65% |
| 542 |
SKLSKALE
|
$0.00385 | $0.00404 | $0.00383 | $17.05万 | $2,171.64万 | -4.70% |
| 507 |
XECeCash
|
$0.00000601 | $0.00000626 | $0.00000598 | $20.16万 | $1.22亿 | -3.84% |
| 528 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 493 |
MASKMask Network
|
$0.381 | $0.398 | $0.377 | $21.13万 | $3,847.14万 | -2.81% |
| 99 |
NOMNomina
|
$0.001565 | $0.001735 | $0.001496 | $264.59万 | $458.20万 | 3.10% |
| 563 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.30万 | — | 0.00% |
| 668 |
GMEBGMEB
|
$24.07 | $24.60 | $23.92 | $4.25万 | — | -0.50% |
| 161 |
LDOLido DAO
|
$0.3263 | $0.3438 | $0.3236 | $106.26万 | $2.73亿 | -4.98% |
| 628 |
PENGBPENGB
|
$48.22 | $54.19 | $47.45 | $9.99万 | — | -10.72% |
| 566 |
FLUXFLUX
|
$0.0553 | $0.0598 | $0.0548 | $15.07万 | $2,386.01万 | -7.22% |
| 13 |
UNIUniswap
|
$6.911 | $7.35 | $6.81 | $4,675.01万 | $44.45亿 | -5.13% |
| 307 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 151 |
PROVESuccinct
|
$0.1905 | $0.2013 | $0.1889 | $115.12万 | $3,757.56万 | -5.37% |
| 31 |
CRCLBCRCLB
|
$71.71 | $75.93 | $71.34 | $1,490.79万 | — | -3.68% |
| 255 |
STEEMSteem
|
$0.04673 | $0.05028 | $0.04641 | $57.86万 | $2,693.32万 | -6.75% |
| 82 |
LSKLisk
|
$0.1759 | $0.1964 | $0.1738 | $348.68万 | $3,769.84万 | -9.33% |
相关站点
共 40 个
NBISB _以太坊ETH价格
GOOGLB _数字货币市值
GOOGLB _BTC行情
BNB _比特币
Aave _比特币
USD1 _币种排行
BitTensor _以太坊ETH价格
NFPrompt _数字货币市值
Litecoin _数字货币市值
Zcash _比特币行情
Bitcoin Cash _BTC行情
Near Protocol _加密货币行情
KORUB _比特币
PAX Gold _数字货币市值
Plasma _币种排行
Aster _比特币
USD1 _币种排行
DRAMB _数字货币市值
TONToken _币种排行
Haedal _数字货币市值
Quant _数字货币市值
LITEB _比特币行情
Avalanche _比特币行情
Holo _比特币
Pudgy Penguins _BTC行情
SNXXB _比特币
Pepe _数字货币市值
MSTRB _加密货币行情
BEAMX _BTC行情
INTWB _数字货币市值
BNB _比特币
Dogecoin _币种排行
RWUSD _加密货币行情
TRON _数字货币市值
Ethena _比特币行情
Ripple USD _BTC行情
Haedal _比特币行情
Filecoin _数字货币市值
USD1 _比特币行情
TSLAB _数字货币市值