24H 最高$28.47
24H 最低$25.12
今日开盘$28.07
24H 成交量$3.31万
流通市值—
24H 涨跌额(-$2.36)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1195.52 | $1,274.37 | $1,120.03 | $2.22亿 | $194.17亿 | -5.30% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 685 |
APPBAPPB
|
$232.23 | $239.84 | $227.14 | $3.07万 | — | -1.28% |
| 122 |
PLUMEPlume
|
$0.01474 | $0.01501 | $0.01422 | $164.96万 | $2,910.76万 | -0.94% |
| 598 |
SKLSKALE
|
$0.00397 | $0.00399 | $0.00383 | $12.33万 | $2,171.64万 | -0.50% |
| 570 |
XECeCash
|
$0.00000612 | $0.00000622 | $0.00000595 | $14.83万 | $1.22亿 | -1.13% |
| 520 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 555 |
MASKMask Network
|
$0.384 | $0.392 | $0.377 | $16.44万 | $3,847.14万 | -1.29% |
| 89 |
NOMNomina
|
$0.0015 | $0.001735 | $0.00148 | $285.57万 | $458.20万 | -1.70% |
| 245 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.15万 | — | 0.00% |
| 670 |
GMEBGMEB
|
$24.25 | $24.55 | $23.92 | $3.85万 | — | -0.17% |
| 188 |
LDOLido DAO
|
$0.3344 | $0.3384 | $0.3236 | $84.01万 | $2.73亿 | -0.48% |
| 522 |
PENGBPENGB
|
$50.9 | $53.64 | $47.45 | $18.33万 | — | -4.70% |
| 518 |
FLUXFLUX
|
$0.0574 | $0.0579 | $0.0548 | $18.44万 | $2,386.01万 | -0.52% |
| 12 |
UNIUniswap
|
$7.36 | $7.41 | $6.81 | $4,432.85万 | $44.45亿 | 1.17% |
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 158 |
PROVESuccinct
|
$0.1944 | $0.196 | $0.1873 | $106.85万 | $3,757.56万 | 1.73% |
| 29 |
CRCLBCRCLB
|
$73.1 | $75.93 | $71.13 | $1,629.80万 | — | 0.76% |
| 371 |
STEEMSteem
|
$0.04819 | $0.04867 | $0.04641 | $35.31万 | $2,693.32万 | -0.70% |
| 91 |
LSKLisk
|
$0.1808 | $0.1922 | $0.1727 | $281.69万 | $3,769.84万 | -2.80% |
相关站点
共 40 个
ZAMA _比特币
Starknet _比特币
Injective _比特币
Morpho _比特币
Eigenlayer _加密货币行情
Near Protocol _加密货币行情
Cosmos _加密货币行情
LITEB _加密货币行情
MARSCOIN _币种排行
INTWB _比特币行情
Solana _比特币
SNDKB _币种排行
Celestia _比特币
Sui _比特币
BFUSD _以太坊ETH价格
AMDB _BTC行情
Aave _数字货币市值
Celo _数字货币市值
Arbitrum _数字货币市值
Uniswap _加密货币行情
Near Protocol _以太坊ETH价格
TQQQB _比特币
PAX Gold _加密货币行情
Celestia _比特币行情
Dogecoin _比特币
Ethena USDe _加密货币行情
INTCB _比特币行情
LayerZero _币种排行
OFFICIAL TRUMP _币种排行
Worldcoin _BTC行情
Pump.fun _币种排行
KORUB _BTC行情
Bitcoin Cash _比特币行情
Hashflow _加密货币行情
Official _比特币
Huma Finance _比特币
Tether Gold _比特币行情
SOXLB _以太坊ETH价格
Cardano _币种排行
LITEB _比特币