24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.64万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1198.26 | $1,251.43 | $1,120.03 | $2.23亿 | $194.17亿 | -4.15% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 688 |
APPBAPPB
|
$243.3 | $244.30 | $227.14 | $2.81万 | — | 2.68% |
| 123 |
PLUMEPlume
|
$0.01453 | $0.01485 | $0.01422 | $159.88万 | $2,910.76万 | -1.69% |
| 612 |
SKLSKALE
|
$0.00401 | $0.00402 | $0.00383 | $10.87万 | $2,171.64万 | 1.52% |
| 576 |
XECeCash
|
$0.00000609 | $0.00000616 | $0.00000595 | $13.87万 | $1.22亿 | -0.98% |
| 522 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 505 |
MASKMask Network
|
$0.379 | $0.389 | $0.377 | $19.33万 | $3,847.14万 | -2.07% |
| 88 |
NOMNomina
|
$0.001516 | $0.001735 | $0.00148 | $286.32万 | $458.20万 | -0.79% |
| 242 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.28万 | — | 2.78% |
| 683 |
GMEBGMEB
|
$24.37 | $24.43 | $24.02 | $2.99万 | — | 1.33% |
| 198 |
LDOLido DAO
|
$0.3364 | $0.3384 | $0.3236 | $78.04万 | $2.73亿 | 1.30% |
| 511 |
PENGBPENGB
|
$53.7 | $53.91 | $47.45 | $19.10万 | — | 6.00% |
| 536 |
FLUXFLUX
|
$0.0574 | $0.0579 | $0.0548 | $17.34万 | $2,386.01万 | 1.41% |
| 11 |
UNIUniswap
|
$7.319 | $7.41 | $6.81 | $4,584.22万 | $44.45亿 | 1.96% |
| 309 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 164 |
PROVESuccinct
|
$0.1903 | $0.196 | $0.1873 | $100.02万 | $3,757.56万 | -1.60% |
| 30 |
CRCLBCRCLB
|
$75.57 | $76.11 | $71.13 | $1,416.78万 | — | 1.41% |
| 372 |
STEEMSteem
|
$0.04811 | $0.04856 | $0.04641 | $35.02万 | $2,693.32万 | -0.56% |
| 90 |
LSKLisk
|
$0.1779 | $0.1894 | $0.1727 | $272.78万 | $3,769.84万 | -4.41% |
相关站点
共 40 个
Dogecoin _数字货币市值
Gram _加密货币行情
BNB _数字货币市值
AMDB _币种排行
Pudgy Penguins _以太坊ETH价格
MegaETH _数字货币市值
1000CAT _比特币
Plasma _比特币
Bitcoin Cash _比特币
First Digital _比特币行情
Ondo _币种排行
Stellar _以太坊ETH价格
First Digital _比特币
SKHYB _数字货币市值
First Digital _币种排行
Chainlink _比特币行情
Plasma _以太坊ETH价格
INTWB _加密货币行情
Arbitrum _BTC行情
Artificial _BTC行情
Polygon _数字货币市值
Plasma _以太坊ETH价格
牛来 _币种排行
TQQQB _数字货币市值
BNB _比特币
Nomina _加密货币行情
Haedal _币种排行
Solana _以太坊ETH价格
TSLAB _比特币行情
Bubblemaps _数字货币市值
TQQQB _比特币
Hyperliquid _比特币
Cardano _比特币行情
LITEB _以太坊ETH价格
CRCLB _加密货币行情
Ethena _加密货币行情
SKHYB _比特币行情
Cardano _币种排行
RWUSD _以太坊ETH价格
SKHYB _BTC行情