24H 最高$0.19186
24H 最低$0.13295
今日开盘$0.18788
24H 成交量$503.87万
流通市值$2,085.66万
24H 涨跌额(-$0.05)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1138.98 | $1,284.96 | $1,127.25 | $1.90亿 | $194.17亿 | -7.46% |
| 220 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 659 |
APPBAPPB
|
$228.65 | $239.84 | $227.14 | $6.34万 | — | -0.48% |
| 126 |
PLUMEPlume
|
$0.01449 | $0.01517 | $0.01424 | $168.14万 | $2,910.76万 | -3.91% |
| 549 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00388 | $16.74万 | $2,171.64万 | -1.99% |
| 507 |
XECeCash
|
$0.00000604 | $0.0000063 | $0.00000599 | $19.92万 | $1.22亿 | -3.21% |
| 528 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 494 |
MASKMask Network
|
$0.385 | $0.398 | $0.377 | $20.92万 | $3,847.14万 | -0.52% |
| 102 |
NOMNomina
|
$0.001607 | $0.001735 | $0.001496 | $239.02万 | $458.20万 | 5.59% |
| 562 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.45万 | — | 0.00% |
| 670 |
GMEBGMEB
|
$24.14 | $24.60 | $23.92 | $4.43万 | — | -0.29% |
| 154 |
LDOLido DAO
|
$0.329 | $0.3454 | $0.3257 | $113.27万 | $2.73亿 | -3.91% |
| 626 |
PENGBPENGB
|
$48.27 | $54.19 | $47.45 | $10.60万 | — | -8.75% |
| 559 |
FLUXFLUX
|
$0.0559 | $0.0605 | $0.0553 | $15.82万 | $2,386.01万 | -4.61% |
| 15 |
UNIUniswap
|
$7.142 | $7.35 | $6.97 | $4,275.37万 | $44.45亿 | -1.11% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 149 |
PROVESuccinct
|
$0.1943 | $0.2026 | $0.1889 | $121.09万 | $3,757.56万 | -2.90% |
| 32 |
CRCLBCRCLB
|
$72.44 | $75.93 | $71.85 | $1,546.81万 | — | -1.05% |
| 254 |
STEEMSteem
|
$0.04731 | $0.05082 | $0.04704 | $58.16万 | $2,693.32万 | -6.09% |
| 76 |
LSKLisk
|
$0.1814 | $0.2129 | $0.176 | $415.78万 | $3,769.84万 | -9.98% |
相关站点
共 40 个
Ethena USDe _比特币
Bitcoin _以太坊ETH价格
Ethena _比特币行情
SNXXB _加密货币行情
Haedal _BTC行情
Solana _比特币
Aave _加密货币行情
Plasma _加密货币行情
MUB _比特币
MRVLB _币种排行
Pendle _比特币
Artificial _以太坊ETH价格
TRON _数字货币市值
Ethena USDe _币种排行
United Stables _加密货币行情
Plasma _加密货币行情
Bitcoin _以太坊ETH价格
Pump.fun _比特币
MegaETH _比特币
MSTRB _币种排行
1000CAT _数字货币市值
Haedal _数字货币市值
Pepe _比特币
Aave _比特币行情
Cardano _币种排行
1000CAT _数字货币市值
Celo _数字货币市值
Tether Gold _BTC行情
Stacks _比特币行情
Pudgy Penguins _数字货币市值
GOOGLB _数字货币市值
SNDKB _币种排行
Zcash _以太坊ETH价格
SNXXB _以太坊ETH价格
EUR _币种排行
QQQB _比特币行情
EUR _数字货币市值
BFUSD _比特币行情
Gitcoin _以太坊ETH价格
Zcash _以太坊ETH价格