24H 最高$0.14211
24H 最低$0.13867
今日开盘$0.13977
24H 成交量$209.04万
流通市值$13.80亿
24H 涨跌额($0.00)
历史最高$0.20199
最高日期2021-04-01
历史最低$0.0045
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1161.17 | $1,278.00 | $1,120.03 | $1.99亿 | $194.17亿 | -6.93% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 681 |
APPBAPPB
|
$231.65 | $239.84 | $227.14 | $3.11万 | — | -2.34% |
| 118 |
PLUMEPlume
|
$0.01448 | $0.01501 | $0.01422 | $167.95万 | $2,910.76万 | -1.50% |
| 583 |
SKLSKALE
|
$0.0039 | $0.00401 | $0.00383 | $13.28万 | $2,171.64万 | -1.52% |
| 556 |
XECeCash
|
$0.00000604 | $0.00000623 | $0.00000595 | $15.87万 | $1.22亿 | -1.47% |
| 519 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 507 |
MASKMask Network
|
$0.378 | $0.398 | $0.377 | $19.44万 | $3,847.14万 | -2.58% |
| 88 |
NOMNomina
|
$0.001506 | $0.001735 | $0.00148 | $285.39万 | $458.20万 | -0.86% |
| 322 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $42.27万 | — | 0.00% |
| 667 |
GMEBGMEB
|
$24.17 | $24.55 | $23.92 | $4.16万 | — | -1.43% |
| 174 |
LDOLido DAO
|
$0.3291 | $0.3388 | $0.3236 | $90.27万 | $2.73亿 | -1.53% |
| 597 |
PENGBPENGB
|
$49.13 | $53.69 | $47.45 | $12.45万 | — | -8.01% |
| 580 |
FLUXFLUX
|
$0.0555 | $0.0581 | $0.0548 | $13.67万 | $2,386.01万 | -4.15% |
| 13 |
UNIUniswap
|
$7.158 | $7.35 | $6.81 | $4,106.28万 | $44.45亿 | -0.08% |
| 302 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 152 |
PROVESuccinct
|
$0.1902 | $0.196 | $0.1873 | $109.14万 | $3,757.56万 | -0.68% |
| 29 |
CRCLBCRCLB
|
$72.58 | $75.93 | $71.13 | $1,578.15万 | — | -1.51% |
| 356 |
STEEMSteem
|
$0.04745 | $0.04879 | $0.04641 | $38.02万 | $2,693.32万 | -1.80% |
| 87 |
LSKLisk
|
$0.1826 | $0.1922 | $0.1727 | $288.88万 | $3,769.84万 | -3.39% |
相关站点
共 40 个
Celestia _币种排行
Avalanche _数字货币市值
Hashflow _BTC行情
Holo _BTC行情
TQQQB _加密货币行情
Avalanche _BTC行情
Quant _币种排行
BEAMX _BTC行情
Chainlink _加密货币行情
SKHYB _以太坊ETH价格
Bitcoin _比特币行情
Official _BTC行情
Tether Gold _币种排行
SNDKB _比特币
Chainlink _币种排行
United Stables _BTC行情
Ethena _BTC行情
Stellar _比特币
Ethena _加密货币行情
SNDKB _币种排行
Ripple USD _比特币
Pepe _比特币行情
BitTensor _比特币
DRAMB _币种排行
Bitcoin Cash _币种排行
Polkadot _BTC行情
GOOGLB _数字货币市值
Celestia _加密货币行情
Initia _以太坊ETH价格
QQQB _加密货币行情
Ondo _数字货币市值
BFUSD _币种排行
INTCB _数字货币市值
Ethena USDe _以太坊ETH价格
CRCLB _以太坊ETH价格
Lisk _币种排行
Uniswap _币种排行
Bitcoin _币种排行
Hashflow _以太坊ETH价格
THORChain _币种排行