24H 最高$17.42
24H 最低$16.35
今日开盘$17.39
24H 成交量$145.70万
流通市值—
24H 涨跌额(-$0.65)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1210.84 | $1,235.32 | $1,120.03 | $2.19亿 | $194.17亿 | -1.83% |
| 211 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 682 |
APPBAPPB
|
$241.68 | $244.30 | $227.14 | $2.94万 | — | 1.47% |
| 126 |
PLUMEPlume
|
$0.01446 | $0.01485 | $0.01422 | $154.10万 | $2,910.76万 | -1.63% |
| 599 |
SKLSKALE
|
$0.00401 | $0.00402 | $0.00383 | $11.55万 | $2,171.64万 | 1.52% |
| 583 |
XECeCash
|
$0.00000608 | $0.00000616 | $0.00000595 | $13.42万 | $1.22亿 | -1.14% |
| 519 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 502 |
MASKMask Network
|
$0.379 | $0.389 | $0.376 | $19.27万 | $3,847.14万 | -2.32% |
| 88 |
NOMNomina
|
$0.001505 | $0.001735 | $0.00148 | $283.39万 | $458.20万 | -2.90% |
| 241 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $62.67万 | — | 0.00% |
| 688 |
GMEBGMEB
|
$24.43 | $24.43 | $24.02 | $2.66万 | — | 0.58% |
| 204 |
LDOLido DAO
|
$0.3366 | $0.3384 | $0.3236 | $76.03万 | $2.73亿 | 1.23% |
| 497 |
PENGBPENGB
|
$53.36 | $53.91 | $47.45 | $19.47万 | — | 6.17% |
| 535 |
FLUXFLUX
|
$0.0575 | $0.0579 | $0.0548 | $17.27万 | $2,386.01万 | 1.23% |
| 11 |
UNIUniswap
|
$7.328 | $7.41 | $6.81 | $4,549.48万 | $44.45亿 | 1.40% |
| 306 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 161 |
PROVESuccinct
|
$0.1908 | $0.196 | $0.1873 | $101.81万 | $3,757.56万 | -1.65% |
| 29 |
CRCLBCRCLB
|
$75.61 | $76.11 | $71.13 | $1,417.06万 | — | 0.53% |
| 371 |
STEEMSteem
|
$0.04802 | $0.04847 | $0.04641 | $34.91万 | $2,693.32万 | -0.87% |
| 91 |
LSKLisk
|
$0.1785 | $0.1894 | $0.1727 | $265.84万 | $3,769.84万 | -4.44% |
相关站点
共 40 个
Gitcoin _比特币
AMDB _以太坊ETH价格
SOXLB _比特币行情
Official _加密货币行情
Saga _比特币
USDC _币种排行
RWUSD _比特币
Gitcoin _BTC行情
Ethereum _币种排行
Ethereum _币种排行
LayerZero _加密货币行情
Sui _比特币
KORUB _币种排行
Vanar Chain _币种排行
EUR _比特币
BitTensor _比特币行情
Injective _比特币行情
1000CAT _数字货币市值
牛来 _比特币
Ethena _比特币行情
Pepe _以太坊ETH价格
Uniswap _比特币行情
United Stables _币种排行
Cosmos _加密货币行情
Pudgy Penguins _比特币行情
Aave _以太坊ETH价格
BFUSD _比特币行情
USD1 _数字货币市值
Starknet _数字货币市值
KORUB _币种排行
KORUB _比特币行情
Cardano _BTC行情
Pudgy Penguins _币种排行
KORUB _币种排行
Litecoin _币种排行
SKHYB _加密货币行情
Artificial _加密货币行情
Gram _比特币行情
Ethereum _以太坊ETH价格
SNXXB _比特币行情