24H 最高$0.1986
24H 最低$0.1848
今日开盘$0.1955
24H 成交量$51.19万
流通市值$1,934.76万
24H 涨跌额(-$0.01)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1130.74 | $1,278.00 | $1,120.03 | $1.81亿 | $194.17亿 | -11.06% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 665 |
APPBAPPB
|
$228.83 | $239.84 | $227.14 | $4.50万 | — | -1.86% |
| 119 |
PLUMEPlume
|
$0.01424 | $0.01501 | $0.01424 | $173.35万 | $2,910.76万 | -3.33% |
| 564 |
SKLSKALE
|
$0.00384 | $0.00401 | $0.00383 | $14.95万 | $2,171.64万 | -2.79% |
| 510 |
XECeCash
|
$0.00000597 | $0.00000623 | $0.00000596 | $19.32万 | $1.22亿 | -4.17% |
| 526 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 500 |
MASKMask Network
|
$0.379 | $0.398 | $0.377 | $20.54万 | $3,847.14万 | -1.81% |
| 92 |
NOMNomina
|
$0.001492 | $0.001735 | $0.00148 | $285.27万 | $458.20万 | -1.26% |
| 399 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $32.72万 | — | 0.00% |
| 667 |
GMEBGMEB
|
$24.06 | $24.60 | $23.92 | $4.21万 | — | -0.37% |
| 172 |
LDOLido DAO
|
$0.3244 | $0.3388 | $0.3236 | $97.44万 | $2.73亿 | -3.54% |
| 629 |
PENGBPENGB
|
$47.56 | $53.89 | $47.45 | $9.84万 | — | -11.43% |
| 560 |
FLUXFLUX
|
$0.0551 | $0.0586 | $0.0548 | $15.36万 | $2,386.01万 | -5.81% |
| 13 |
UNIUniswap
|
$6.995 | $7.35 | $6.81 | $4,628.86万 | $44.45亿 | -2.71% |
| 310 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 149 |
PROVESuccinct
|
$0.1876 | $0.1964 | $0.1873 | $115.90万 | $3,757.56万 | -4.09% |
| 31 |
CRCLBCRCLB
|
$71.4 | $75.93 | $71.13 | $1,489.16万 | — | -3.25% |
| 291 |
STEEMSteem
|
$0.04652 | $0.04904 | $0.04641 | $49.45万 | $2,693.32万 | -4.89% |
| 85 |
LSKLisk
|
$0.1737 | $0.1964 | $0.1729 | $326.87万 | $3,769.84万 | -8.58% |
相关站点
共 40 个
United Stables _BTC行情
Aave _比特币行情
NVDAB _比特币行情
Chainlink _比特币
Hyperliquid _BTC行情
Ethena _以太坊ETH价格
MUB _以太坊ETH价格
Aave _加密货币行情
Pump.fun _比特币
Celo _币种排行
牛来 _数字货币市值
Polkadot _BTC行情
Celo _比特币
SOXLB _币种排行
BNCB _数字货币市值
Cardano _加密货币行情
USDC _比特币行情
Arbitrum _加密货币行情
Bitcoin Cash _加密货币行情
INTWB _比特币行情
Aave _加密货币行情
Ethena USDe _币种排行
SKHYB _比特币行情
MegaETH _比特币行情
CRCLB _币种排行
Hyperliquid _BTC行情
Litecoin _比特币行情
Filecoin _币种排行
Caldera _BTC行情
CRWVB _BTC行情
NVDAB _数字货币市值
Bubblemaps _数字货币市值
Cosmos _币种排行
Aptos _比特币行情
Hyperliquid _以太坊ETH价格
Chainlink _加密货币行情
Arbitrum _以太坊ETH价格
Celestia _以太坊ETH价格
Cosmos _以太坊ETH价格
Gitcoin _比特币行情