24H 最高$18.99
24H 最低$13.02
今日开盘$18.01
24H 成交量$145.40万
流通市值—
24H 涨跌额(-$3.84)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1196.47 | $1,278.00 | $1,120.03 | $2.10亿 | $194.17亿 | -4.85% |
| 217 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 684 |
APPBAPPB
|
$231.06 | $239.84 | $227.14 | $2.96万 | — | -2.24% |
| 118 |
PLUMEPlume
|
$0.01474 | $0.01501 | $0.01422 | $170.15万 | $2,910.76万 | 0.27% |
| 577 |
SKLSKALE
|
$0.00395 | $0.00401 | $0.00383 | $13.86万 | $2,171.64万 | -0.75% |
| 567 |
XECeCash
|
$0.00000612 | $0.00000623 | $0.00000595 | $14.99万 | $1.22亿 | -0.81% |
| 520 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 562 |
MASKMask Network
|
$0.381 | $0.395 | $0.377 | $15.54万 | $3,847.14万 | -3.30% |
| 90 |
NOMNomina
|
$0.001511 | $0.001735 | $0.00148 | $284.07万 | $458.20万 | -2.45% |
| 269 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $54.39万 | — | 0.00% |
| 671 |
GMEBGMEB
|
$24.15 | $24.55 | $23.92 | $3.77万 | — | -0.45% |
| 179 |
LDOLido DAO
|
$0.335 | $0.3388 | $0.3236 | $88.93万 | $2.73亿 | -0.30% |
| 589 |
PENGBPENGB
|
$49.54 | $53.68 | $47.45 | $13.14万 | — | -7.49% |
| 548 |
FLUXFLUX
|
$0.0568 | $0.0579 | $0.0548 | $16.70万 | $2,386.01万 | -1.90% |
| 13 |
UNIUniswap
|
$7.261 | $7.35 | $6.81 | $4,209.57万 | $44.45亿 | 0.14% |
| 306 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 156 |
PROVESuccinct
|
$0.1917 | $0.196 | $0.1873 | $108.26万 | $3,757.56万 | 0.26% |
| 28 |
CRCLBCRCLB
|
$72.97 | $75.93 | $71.13 | $1,639.48万 | — | -0.52% |
| 363 |
STEEMSteem
|
$0.04816 | $0.04879 | $0.04641 | $36.47万 | $2,693.32万 | -0.46% |
| 91 |
LSKLisk
|
$0.1803 | $0.1922 | $0.1727 | $281.30万 | $3,769.84万 | -3.63% |
相关站点
共 40 个
SNDKB _以太坊ETH价格
Holo _比特币
Near Protocol _比特币
CRWVB _以太坊ETH价格
INTCB _BTC行情
TSLAB _比特币行情
Official _加密货币行情
INTCB _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Gitcoin _BTC行情
AAPLB _比特币
TSLAB _比特币行情
Hyperliquid _比特币
Gitcoin _比特币行情
AMDB _BTC行情
LayerZero _BTC行情
KORUB _数字货币市值
KORUB _币种排行
Caldera _BTC行情
Hedera _数字货币市值
TONToken _币种排行
牛来 _以太坊ETH价格
Arbitrum _以太坊ETH价格
PAX Gold _加密货币行情
United Stables _数字货币市值
Pudgy Penguins _加密货币行情
Pudgy Penguins _加密货币行情
TRON _以太坊ETH价格
Bubblemaps _币种排行
Hashflow _比特币
SNXXB _数字货币市值
Uniswap _数字货币市值
BEAMX _币种排行
United Stables _币种排行
BNB _加密货币行情
Huma Finance _数字货币市值
GOOGLB _加密货币行情
Filecoin _加密货币行情
Pepe _数字货币市值
Hyperliquid _比特币