24H 最高$0.04396
24H 最低$0.04221
今日开盘$0.04324
24H 成交量$27.13万
流通市值$920.95万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1139.48 | $1,284.96 | $1,126.25 | $2.02亿 | $194.17亿 | -7.76% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 659 |
APPBAPPB
|
$229.91 | $239.84 | $227.14 | $6.04万 | — | -0.22% |
| 126 |
PLUMEPlume
|
$0.01453 | $0.01517 | $0.01424 | $167.06万 | $2,910.76万 | -3.33% |
| 547 |
SKLSKALE
|
$0.00393 | $0.00408 | $0.00388 | $16.95万 | $2,171.64万 | -2.72% |
| 531 |
XECeCash
|
$0.00000605 | $0.0000063 | $0.00000599 | $18.12万 | $1.22亿 | -3.20% |
| 525 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 498 |
MASKMask Network
|
$0.385 | $0.398 | $0.377 | $20.57万 | $3,847.14万 | -0.52% |
| 102 |
NOMNomina
|
$0.001619 | $0.001735 | $0.001496 | $244.87万 | $458.20万 | 6.58% |
| 562 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.52万 | — | 0.00% |
| 668 |
GMEBGMEB
|
$24.13 | $24.60 | $23.92 | $4.43万 | — | -0.17% |
| 156 |
LDOLido DAO
|
$0.3292 | $0.3454 | $0.3257 | $111.52万 | $2.73亿 | -3.74% |
| 624 |
PENGBPENGB
|
$48.2 | $54.19 | $47.45 | $10.62万 | — | -8.38% |
| 557 |
FLUXFLUX
|
$0.056 | $0.0605 | $0.0553 | $15.98万 | $2,386.01万 | -4.44% |
| 15 |
UNIUniswap
|
$7.094 | $7.35 | $6.97 | $4,250.98万 | $44.45亿 | -1.34% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 151 |
PROVESuccinct
|
$0.1929 | $0.2025 | $0.1889 | $117.70万 | $3,757.56万 | -4.08% |
| 32 |
CRCLBCRCLB
|
$72.13 | $75.93 | $71.85 | $1,536.58万 | — | -1.93% |
| 258 |
STEEMSteem
|
$0.04705 | $0.05058 | $0.04704 | $57.04万 | $2,693.32万 | -6.78% |
| 78 |
LSKLisk
|
$0.182 | $0.2129 | $0.176 | $403.24万 | $3,769.84万 | -11.05% |
相关站点
共 40 个
Near Protocol _比特币
Filecoin _以太坊ETH价格
EUR _比特币行情
PAX Gold _以太坊ETH价格
SOXLB _比特币行情
牛来 _比特币
Gitcoin _加密货币行情
Quant _数字货币市值
Cardano _币种排行
BNCB _数字货币市值
MegaETH _比特币行情
OFFICIAL TRUMP _数字货币市值
Ethena USDe _以太坊ETH价格
INTWB _比特币行情
Chainlink _比特币
Gram _比特币
NFPrompt _比特币行情
Aptos _加密货币行情
KORUB _币种排行
SOXLB _比特币
MSTRB _BTC行情
Mitosis _比特币行情
Mitosis _BTC行情
Uniswap _以太坊ETH价格
KORUB _BTC行情
Sui _BTC行情
SOXLB _比特币行情
Pendle _比特币
Initia _比特币行情
MSTRB _BTC行情
Avalanche _BTC行情
SOXLB _BTC行情
Uniswap _比特币
Celo _比特币
Tether Gold _比特币行情
CRWVB _以太坊ETH价格
Tether Gold _币种排行
Stellar _币种排行
Pump.fun _币种排行
BNB _比特币