24H 最高$0.1699
24H 最低$0.1624
今日开盘$0.1682
24H 成交量$18.11万
流通市值$2,799.84万
24H 涨跌额(-$0.00)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1149.38 | $1,284.96 | $1,126.25 | $2.03亿 | $194.17亿 | -6.89% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 659 |
APPBAPPB
|
$229.91 | $239.84 | $227.14 | $6.04万 | — | -0.22% |
| 126 |
PLUMEPlume
|
$0.01458 | $0.01517 | $0.01424 | $166.91万 | $2,910.76万 | -2.74% |
| 547 |
SKLSKALE
|
$0.00394 | $0.00408 | $0.00388 | $16.99万 | $2,171.64万 | -2.23% |
| 530 |
XECeCash
|
$0.00000606 | $0.0000063 | $0.00000599 | $18.10万 | $1.22亿 | -2.89% |
| 525 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 499 |
MASKMask Network
|
$0.386 | $0.398 | $0.377 | $20.57万 | $3,847.14万 | 0.00% |
| 102 |
NOMNomina
|
$0.001618 | $0.001735 | $0.001496 | $244.85万 | $458.20万 | 6.94% |
| 560 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.58万 | — | 0.00% |
| 668 |
GMEBGMEB
|
$24.15 | $24.60 | $23.92 | $4.43万 | — | -0.08% |
| 157 |
LDOLido DAO
|
$0.3297 | $0.3454 | $0.3257 | $111.09万 | $2.73亿 | -3.57% |
| 624 |
PENGBPENGB
|
$48.29 | $54.19 | $47.45 | $10.63万 | — | -8.21% |
| 557 |
FLUXFLUX
|
$0.056 | $0.0605 | $0.0553 | $15.96万 | $2,386.01万 | -4.11% |
| 15 |
UNIUniswap
|
$7.129 | $7.35 | $6.97 | $4,248.98万 | $44.45亿 | -0.96% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 151 |
PROVESuccinct
|
$0.1931 | $0.2025 | $0.1889 | $117.85万 | $3,757.56万 | -3.79% |
| 32 |
CRCLBCRCLB
|
$72.24 | $75.93 | $71.85 | $1,536.75万 | — | -1.70% |
| 254 |
STEEMSteem
|
$0.04723 | $0.05057 | $0.04704 | $57.19万 | $2,693.32万 | -5.73% |
| 78 |
LSKLisk
|
$0.1838 | $0.2129 | $0.176 | $403.58万 | $3,769.84万 | -11.76% |
相关站点
共 40 个
Lisk _加密货币行情
TSLAB _加密货币行情
SNDKB _比特币行情
Ethereum _加密货币行情
牛来 _比特币行情
Eigenlayer _加密货币行情
Dogecoin _比特币行情
TSLAB _币种排行
Pudgy Penguins _BTC行情
Pudgy Penguins _币种排行
XRP _BTC行情
Stellar _比特币行情
BNCB _加密货币行情
Aster _以太坊ETH价格
BEAMX _加密货币行情
QQQB _BTC行情
Ethena _数字货币市值
Haedal _数字货币市值
Bitcoin _BTC行情
牛来 _以太坊ETH价格
CRCLB _比特币行情
EUR _以太坊ETH价格
Polkadot _比特币
Sophon _比特币行情
Celo _加密货币行情
Eigenlayer _数字货币市值
NBISB _加密货币行情
LayerZero _数字货币市值
NVDAB _数字货币市值
MegaETH _比特币行情
MRVLB _数字货币市值
Sui _比特币行情
TSLAB _BTC行情
SNDKB _以太坊ETH价格
Artificial _比特币
Stellar _BTC行情
Aerodrome _币种排行
TSLAB _币种排行
Gitcoin _数字货币市值
EUR _比特币行情