24H 最高$0.1209
24H 最低$0.1169
今日开盘$0.1198
24H 成交量$45.21万
流通市值$2,263.83万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1131.58 | $1,278.00 | $1,120.03 | $1.81亿 | $194.17亿 | -10.69% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 666 |
APPBAPPB
|
$229.35 | $239.84 | $227.14 | $4.47万 | — | -1.63% |
| 120 |
PLUMEPlume
|
$0.01429 | $0.01501 | $0.01424 | $173.27万 | $2,910.76万 | -2.86% |
| 548 |
SKLSKALE
|
$0.00386 | $0.00401 | $0.00383 | $16.24万 | $2,171.64万 | -2.28% |
| 508 |
XECeCash
|
$0.00000599 | $0.00000623 | $0.00000598 | $19.27万 | $1.22亿 | -3.70% |
| 526 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 499 |
MASKMask Network
|
$0.38 | $0.398 | $0.377 | $20.58万 | $3,847.14万 | -1.04% |
| 93 |
NOMNomina
|
$0.001496 | $0.001735 | $0.00148 | $284.72万 | $458.20万 | -0.73% |
| 401 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $32.17万 | — | 0.00% |
| 667 |
GMEBGMEB
|
$24.1 | $24.60 | $23.92 | $4.21万 | — | -0.12% |
| 168 |
LDOLido DAO
|
$0.3251 | $0.3388 | $0.3236 | $100.98万 | $2.73亿 | -3.13% |
| 630 |
PENGBPENGB
|
$47.9 | $53.89 | $47.45 | $9.83万 | — | -10.80% |
| 558 |
FLUXFLUX
|
$0.0553 | $0.0586 | $0.0548 | $15.36万 | $2,386.01万 | -5.15% |
| 13 |
UNIUniswap
|
$6.993 | $7.35 | $6.81 | $4,625.36万 | $44.45亿 | -2.29% |
| 309 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 149 |
PROVESuccinct
|
$0.1893 | $0.1984 | $0.1889 | $115.64万 | $3,757.56万 | -4.15% |
| 31 |
CRCLBCRCLB
|
$71.66 | $75.93 | $71.13 | $1,484.78万 | — | -2.69% |
| 287 |
STEEMSteem
|
$0.04662 | $0.04904 | $0.04641 | $50.34万 | $2,693.32万 | -4.49% |
| 86 |
LSKLisk
|
$0.1737 | $0.1964 | $0.1729 | $329.40万 | $3,769.84万 | -7.06% |
相关站点
共 40 个
Pendle _数字货币市值
Bubblemaps _比特币行情
Lisk _加密货币行情
Hyperliquid _比特币行情
TRON _币种排行
AAPLB _加密货币行情
Aptos _比特币行情
PAX Gold _BTC行情
Bitcoin Cash _BTC行情
INTCB _比特币行情
Polkadot _币种排行
LayerZero _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
SOXLB _币种排行
Gram _加密货币行情
Pudgy Penguins _比特币行情
Ondo _比特币
Bitcoin _币种排行
Ondo _比特币行情
MUB _以太坊ETH价格
Zcash _加密货币行情
Ethereum _BTC行情
Nomina _数字货币市值
LITEB _数字货币市值
Chainlink _以太坊ETH价格
MRVLB _比特币
Solana _加密货币行情
CRCLB _BTC行情
Mitosis _比特币行情
Ethena _币种排行
AAPLB _数字货币市值
TQQQB _比特币
Sui _BTC行情
Ripple USD _比特币
GOOGLB _比特币
RedStone _加密货币行情
ZAMA _比特币
Ondo _比特币行情
Gitcoin _以太坊ETH价格
Litecoin _加密货币行情