24H 最高$133.24
24H 最低$118.62
今日开盘$131.31
24H 成交量$66.57万
流通市值—
24H 涨跌额(-$11.66)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1146.23 | $1,284.96 | $1,127.25 | $1.85亿 | $194.17亿 | -6.50% |
| 224 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 659 |
APPBAPPB
|
$230.4 | $239.84 | $228.35 | $6.15万 | — | 0.23% |
| 124 |
PLUMEPlume
|
$0.01439 | $0.01517 | $0.01424 | $170.42万 | $2,910.76万 | -4.19% |
| 533 |
SKLSKALE
|
$0.00392 | $0.00408 | $0.00388 | $17.92万 | $2,171.64万 | -2.73% |
| 400 |
XECeCash
|
$0.00000604 | $0.00000632 | $0.00000599 | $32.76万 | $1.22亿 | -3.82% |
| 524 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 494 |
MASKMask Network
|
$0.384 | $0.398 | $0.377 | $21.51万 | $3,847.14万 | -0.26% |
| 106 |
NOMNomina
|
$0.001586 | $0.001735 | $0.001496 | $232.41万 | $458.20万 | 4.89% |
| 562 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.62万 | — | 0.00% |
| 671 |
GMEBGMEB
|
$24.17 | $24.60 | $23.92 | $4.33万 | — | 0.04% |
| 152 |
LDOLido DAO
|
$0.3277 | $0.3454 | $0.3257 | $117.39万 | $2.73亿 | -3.33% |
| 632 |
PENGBPENGB
|
$47.94 | $54.19 | $47.45 | $10.02万 | — | -8.81% |
| 565 |
FLUXFLUX
|
$0.0559 | $0.0605 | $0.0553 | $15.51万 | $2,386.01万 | -4.44% |
| 15 |
UNIUniswap
|
$7.021 | $7.35 | $6.97 | $4,105.82万 | $44.45亿 | -1.76% |
| 306 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 148 |
PROVESuccinct
|
$0.1931 | $0.2039 | $0.1889 | $121.54万 | $3,757.56万 | -5.11% |
| 32 |
CRCLBCRCLB
|
$72.34 | $75.93 | $71.85 | $1,515.70万 | — | -0.85% |
| 253 |
STEEMSteem
|
$0.04722 | $0.05082 | $0.04704 | $59.22万 | $2,693.32万 | -6.14% |
| 76 |
LSKLisk
|
$0.1767 | $0.2129 | $0.176 | $420.76万 | $3,769.84万 | -15.01% |
相关站点
共 40 个
Aster _数字货币市值
INTCB _加密货币行情
Ondo _BTC行情
MARSCOIN _比特币
Aave _加密货币行情
USDC _数字货币市值
Ethena _比特币行情
BFUSD _币种排行
Zcash _比特币
QQQB _以太坊ETH价格
Stacks _加密货币行情
Plasma _BTC行情
Avalanche _BTC行情
Litecoin _数字货币市值
Bitcoin Cash _BTC行情
Quant _比特币
Injective _数字货币市值
SOXLB _数字货币市值
Celo _币种排行
Litecoin _数字货币市值
XRP _币种排行
Gitcoin _加密货币行情
Near Protocol _以太坊ETH价格
Hedera _数字货币市值
EUR _比特币行情
Aster _比特币行情
XRP _BTC行情
Artificial _比特币行情
SKHYB _BTC行情
MSTRB _数字货币市值
Bitcoin _数字货币市值
Near Protocol _加密货币行情
Arbitrum _BTC行情
Polkadot _币种排行
CRWVB _数字货币市值
SNDKB _比特币
MegaETH _数字货币市值
Aster _比特币
OFFICIAL TRUMP _数字货币市值
Mitosis _BTC行情