24H 最高$83.22
24H 最低$79.48
今日开盘$79.61
24H 成交量$14.44万
流通市值—
24H 涨跌额($2.74)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1140.15 | $1,282.56 | $1,126.25 | $1.87亿 | $194.17亿 | -10.82% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 666 |
APPBAPPB
|
$229.58 | $239.84 | $227.14 | $4.63万 | — | -1.38% |
| 121 |
PLUMEPlume
|
$0.01447 | $0.01502 | $0.01424 | $171.31万 | $2,910.76万 | -3.53% |
| 539 |
SKLSKALE
|
$0.00389 | $0.00403 | $0.00383 | $17.38万 | $2,171.64万 | -3.47% |
| 504 |
XECeCash
|
$0.00000603 | $0.00000626 | $0.00000598 | $20.21万 | $1.22亿 | -3.67% |
| 527 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 496 |
MASKMask Network
|
$0.384 | $0.398 | $0.377 | $21.11万 | $3,847.14万 | -1.54% |
| 98 |
NOMNomina
|
$0.001579 | $0.001735 | $0.001496 | $267.07万 | $458.20万 | 4.02% |
| 406 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $31.98万 | — | 0.00% |
| 669 |
GMEBGMEB
|
$24.07 | $24.60 | $23.92 | $4.25万 | — | -0.46% |
| 161 |
LDOLido DAO
|
$0.3288 | $0.3418 | $0.3236 | $105.59万 | $2.73亿 | -3.78% |
| 627 |
PENGBPENGB
|
$48 | $54.19 | $47.45 | $10.04万 | — | -11.26% |
| 563 |
FLUXFLUX
|
$0.0558 | $0.0594 | $0.0548 | $15.21万 | $2,386.01万 | -6.06% |
| 13 |
UNIUniswap
|
$7.008 | $7.35 | $6.81 | $4,672.60万 | $44.45亿 | -3.74% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 152 |
PROVESuccinct
|
$0.1909 | $0.2013 | $0.1889 | $114.60万 | $3,757.56万 | -4.50% |
| 31 |
CRCLBCRCLB
|
$71.96 | $75.93 | $71.34 | $1,489.67万 | — | -3.16% |
| 256 |
STEEMSteem
|
$0.04692 | $0.05008 | $0.04641 | $58.04万 | $2,693.32万 | -6.22% |
| 82 |
LSKLisk
|
$0.1784 | $0.1964 | $0.1738 | $347.99万 | $3,769.84万 | -7.57% |
相关站点
共 40 个
SNDKB _比特币行情
Pendle _比特币行情
NBISB _数字货币市值
Ethena _加密货币行情
SNXXB _比特币行情
Ondo _比特币
AAPLB _BTC行情
Nomina _以太坊ETH价格
Hedera _比特币行情
Bitcoin _以太坊ETH价格
Lisk _币种排行
INTCB _数字货币市值
EUR _币种排行
Ripple USD _比特币
BFUSD _数字货币市值
THORChain _以太坊ETH价格
MUB _币种排行
Bitcoin _数字货币市值
Aster _比特币行情
Nomina _比特币行情
1000CAT _比特币
TQQQB _以太坊ETH价格
MegaETH _以太坊ETH价格
Gitcoin _BTC行情
THORChain _以太坊ETH价格
Worldcoin _比特币行情
Origin _比特币行情
Nomina _以太坊ETH价格
USDC _数字货币市值
Sui _加密货币行情
Plasma _加密货币行情
Aerodrome _比特币
Litecoin _币种排行
MSTRB _以太坊ETH价格
LITEB _比特币
Huma Finance _以太坊ETH价格
Ondo _币种排行
SNDKB _比特币行情
Celo _比特币
Aerodrome _数字货币市值