24H 最高$0.249
24H 最低$0.223
今日开盘$0.231
24H 成交量$100.18万
流通市值$1,173.88万
24H 涨跌额($0.00)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1143.41 | $1,278.00 | $1,120.03 | $1.83亿 | $194.17亿 | -8.63% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 673 |
APPBAPPB
|
$230.53 | $239.84 | $227.14 | $3.76万 | — | -3.06% |
| 120 |
PLUMEPlume
|
$0.01441 | $0.01501 | $0.01422 | $169.16万 | $2,910.76万 | -2.31% |
| 585 |
SKLSKALE
|
$0.00388 | $0.00401 | $0.00383 | $13.29万 | $2,171.64万 | -1.52% |
| 534 |
XECeCash
|
$0.00000601 | $0.00000623 | $0.00000595 | $17.65万 | $1.22亿 | -2.12% |
| 518 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 500 |
MASKMask Network
|
$0.378 | $0.398 | $0.377 | $19.87万 | $3,847.14万 | -2.33% |
| 90 |
NOMNomina
|
$0.001513 | $0.001735 | $0.00148 | $286.43万 | $458.20万 | 0.53% |
| 326 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $41.67万 | — | 0.00% |
| 665 |
GMEBGMEB
|
$24.23 | $24.60 | $23.92 | $4.42万 | — | 0.54% |
| 176 |
LDOLido DAO
|
$0.3276 | $0.3388 | $0.3236 | $93.00万 | $2.73亿 | -2.59% |
| 629 |
PENGBPENGB
|
$48.9 | $53.86 | $47.45 | $9.83万 | — | -9.07% |
| 564 |
FLUXFLUX
|
$0.0555 | $0.0582 | $0.0548 | $15.02万 | $2,386.01万 | -3.81% |
| 13 |
UNIUniswap
|
$7.124 | $7.35 | $6.81 | $4,181.83万 | $44.45亿 | -1.25% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 156 |
PROVESuccinct
|
$0.1907 | $0.196 | $0.1873 | $108.21万 | $3,757.56万 | -1.55% |
| 30 |
CRCLBCRCLB
|
$72.13 | $75.93 | $71.13 | $1,522.76万 | — | -2.41% |
| 332 |
STEEMSteem
|
$0.04707 | $0.04879 | $0.04641 | $41.10万 | $2,693.32万 | -2.06% |
| 89 |
LSKLisk
|
$0.1792 | $0.1951 | $0.1727 | $290.39万 | $3,769.84万 | -6.52% |
相关站点
共 40 个
SOXLB _加密货币行情
OFFICIAL TRUMP _币种排行
TQQQB _以太坊ETH价格
LayerZero _BTC行情
Cardano _以太坊ETH价格
Nomina _以太坊ETH价格
CRCLB _以太坊ETH价格
Nomina _币种排行
Aptos _数字货币市值
Gitcoin _比特币
Huma Finance _比特币行情
Ripple USD _比特币行情
Initia _数字货币市值
Near Protocol _比特币行情
KORUB _比特币行情
AMDB _比特币
SNDKB _BTC行情
Hyperliquid _比特币
DRAMB _比特币行情
TSLAB _币种排行
BEAMX _数字货币市值
AMDB _比特币行情
Bubblemaps _数字货币市值
Injective _比特币行情
BNCB _数字货币市值
Huma Finance _加密货币行情
NBISB _比特币
EUR _币种排行
Stellar _数字货币市值
MRVLB _比特币
AMDB _币种排行
Aster _加密货币行情
Ondo _币种排行
Pudgy Penguins _数字货币市值
Pendle _以太坊ETH价格
TONToken _比特币
AMDB _以太坊ETH价格
Avalanche _比特币行情
Holo _加密货币行情
EUR _数字货币市值