24H 最高$1.64
24H 最低$1.47
今日开盘$1.574
24H 成交量$312.11万
流通市值$7.81亿
24H 涨跌额(-$0.02)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
ZEC大零币
|
$1255.31 | $1,335.22 | $1,213.33 | $2.05亿 | $203.97亿 | -3.30% |
| 252 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 165 |
APPBAPPB
|
$355.3 | $366.24 | $262.43 | $140.23万 | — | 29.97% |
| 154 |
PLUMEPlume
|
$0.01367 | $0.01487 | $0.0131 | $155.41万 | $2,654.07万 | -6.24% |
| 549 |
SKLSKALE
|
$0.00374 | $0.00402 | $0.00361 | $20.94万 | $2,038.34万 | -6.03% |
| 539 |
XECeCash
|
$0.00000591 | $0.00000635 | $0.0000057 | $21.67万 | $1.17亿 | -5.29% |
| 570 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 321 |
MASKMask Network
|
$0.367 | $0.403 | $0.352 | $52.50万 | $3,586.03万 | -4.43% |
| 354 |
NOMNomina
|
$0.001425 | $0.001546 | $0.001363 | $45.70万 | $406.71万 | -5.94% |
| 381 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.35万 | — | -2.70% |
| 665 |
GMEBGMEB
|
$24.07 | $25.33 | $23.98 | $8.78万 | — | -4.14% |
| 132 |
LDOLido DAO
|
$0.3316 | $0.3527 | $0.3128 | $192.20万 | $2.66亿 | -2.90% |
| 655 |
PENGBPENGB
|
$38.29 | $49.16 | $37.55 | $10.30万 | — | -20.97% |
| 612 |
FLUXFLUX
|
$0.0555 | $0.0591 | $0.0515 | $14.48万 | $2,276.20万 | -4.31% |
| 10 |
UNIUniswap
|
$6.873 | $7.82 | $6.59 | $9,982.57万 | $41.89亿 | -9.87% |
| 351 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 204 |
PROVESuccinct
|
$0.1812 | $0.1929 | $0.1784 | $101.40万 | $3,486.62万 | -4.33% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$69.01 | $76.96 | $65.00 | $3,050.09万 | $1.68亿 | -10.32% |
| 444 |
STEEM斯蒂姆币
|
$0.04766 | $0.05081 | $0.0459 | $32.19万 | $2,616.03万 | -4.39% |
| 72 |
LSK应用链
|
$0.1938 | $0.2287 | $0.1859 | $579.94万 | $3,920.07万 | -3.96% |
相关站点
共 40 个
应用链 _以太坊ETH价格
Ether.fi _加密货币行情
Artificial _比特币
达世币 _数字货币市值
StraitsX XUSD _加密货币行情
NFPrompt _以太坊ETH价格
比特币 _币种排行
QQQB _以太坊ETH价格
Thena _比特币
牛来 _加密货币行情
DRAMB _BTC行情
USDC _比特币
RWUSD _比特币行情
Huma Finance _以太坊ETH价格
BFUSD _数字货币市值
Solana _BTC行情
Chainlink _数字货币市值
EUR _BTC行情
Pepe _BTC行情
Hyperliquid _以太坊ETH价格
Hyperliquid _比特币行情
MarsCoin _数字货币市值
Gram _加密货币行情
KORUB _比特币行情
DRAMB _以太坊ETH价格
Starknet _比特币
Artificial _以太坊ETH价格
USD1 _加密货币行情
PancakeSwap _BTC行情
Arbitrum _加密货币行情
牛来 _BTC行情
Hedera _数字货币市值
Ripple USD _比特币行情
Filecoin _比特币
NFPrompt _加密货币行情
Avalanche _数字货币市值
币安币 _BTC行情
USDC _比特币行情
Internet _比特币
莱特币 _加密货币行情