24H 最高$0.0509
24H 最低$0.0483
今日开盘$0.0503
24H 成交量$10.57万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1206.6 | $1,278.00 | $1,120.03 | $2.16亿 | $194.17亿 | -3.55% |
| 218 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 686 |
APPBAPPB
|
$231.02 | $239.84 | $227.14 | $2.96万 | — | -0.44% |
| 117 |
PLUMEPlume
|
$0.01471 | $0.01501 | $0.01422 | $171.11万 | $2,910.76万 | 0.34% |
| 579 |
SKLSKALE
|
$0.00396 | $0.00401 | $0.00383 | $13.83万 | $2,171.64万 | 0.25% |
| 565 |
XECeCash
|
$0.00000612 | $0.00000623 | $0.00000595 | $15.32万 | $1.22亿 | -0.33% |
| 522 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 574 |
MASKMask Network
|
$0.382 | $0.394 | $0.377 | $14.32万 | $3,847.14万 | -2.05% |
| 90 |
NOMNomina
|
$0.001511 | $0.001735 | $0.00148 | $283.75万 | $458.20万 | -1.88% |
| 257 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $58.14万 | — | 0.00% |
| 672 |
GMEBGMEB
|
$24.17 | $24.55 | $23.92 | $3.71万 | — | -0.33% |
| 175 |
LDOLido DAO
|
$0.3338 | $0.3388 | $0.3236 | $90.64万 | $2.73亿 | -0.09% |
| 588 |
PENGBPENGB
|
$50 | $53.68 | $47.45 | $13.40万 | — | -5.38% |
| 557 |
FLUXFLUX
|
$0.0568 | $0.0579 | $0.0548 | $16.03万 | $2,386.01万 | -1.22% |
| 13 |
UNIUniswap
|
$7.249 | $7.35 | $6.81 | $4,246.18万 | $44.45亿 | 0.14% |
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 154 |
PROVESuccinct
|
$0.1923 | $0.196 | $0.1873 | $108.12万 | $3,757.56万 | 1.16% |
| 28 |
CRCLBCRCLB
|
$72.73 | $75.93 | $71.13 | $1,652.04万 | — | -0.15% |
| 365 |
STEEMSteem
|
$0.04813 | $0.04879 | $0.04641 | $36.35万 | $2,693.32万 | -0.23% |
| 92 |
LSKLisk
|
$0.1809 | $0.1922 | $0.1727 | $275.49万 | $3,769.84万 | -2.79% |
相关站点
共 40 个
SOXLB _加密货币行情
SOXLB _以太坊ETH价格
Ondo _加密货币行情
Gram _数字货币市值
Hashflow _比特币
BFUSD _比特币行情
Aave _比特币
LayerZero _加密货币行情
CRWVB _BTC行情
AMDB _以太坊ETH价格
Cardano _比特币行情
Celo _比特币行情
MSTRB _比特币
Solana _比特币
USD1 _以太坊ETH价格
NFPrompt _比特币
TRON _币种排行
Stellar _BTC行情
Holo _加密货币行情
Bitcoin Cash _比特币
Hedera _以太坊ETH价格
Cosmos _以太坊ETH价格
Pump.fun _以太坊ETH价格
Hedera _BTC行情
TSLAB _以太坊ETH价格
Hedera _以太坊ETH价格
RWUSD _以太坊ETH价格
CRWVB _加密货币行情
XRP _币种排行
USDC _币种排行
Arbitrum _加密货币行情
Gitcoin _比特币行情
CRWVB _数字货币市值
BNCB _数字货币市值
NFPrompt _数字货币市值
Dash _比特币行情
DRAMB _以太坊ETH价格
Dogecoin _比特币行情
Nomina _以太坊ETH价格
Bitcoin _以太坊ETH价格