24H 最高$0.0165
24H 最低$0.01584
今日开盘$0.01637
24H 成交量$46.16万
流通市值$748.83万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1136.45 | $1,278.00 | $1,120.03 | $1.82亿 | $194.17亿 | -10.34% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 667 |
APPBAPPB
|
$229.35 | $239.84 | $227.14 | $4.49万 | — | -1.61% |
| 120 |
PLUMEPlume
|
$0.01434 | $0.01501 | $0.01424 | $173.23万 | $2,910.76万 | -2.71% |
| 546 |
SKLSKALE
|
$0.00386 | $0.00401 | $0.00383 | $16.29万 | $2,171.64万 | -2.77% |
| 509 |
XECeCash
|
$0.000006 | $0.00000623 | $0.00000598 | $19.26万 | $1.22亿 | -3.54% |
| 526 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 498 |
MASKMask Network
|
$0.38 | $0.398 | $0.377 | $20.60万 | $3,847.14万 | -1.04% |
| 93 |
NOMNomina
|
$0.001499 | $0.001735 | $0.00148 | $284.47万 | $458.20万 | -1.06% |
| 401 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $32.05万 | — | 0.00% |
| 670 |
GMEBGMEB
|
$24.06 | $24.60 | $23.92 | $4.20万 | — | -0.29% |
| 165 |
LDOLido DAO
|
$0.3266 | $0.3388 | $0.3236 | $102.53万 | $2.73亿 | -2.74% |
| 630 |
PENGBPENGB
|
$47.87 | $53.89 | $47.45 | $9.83万 | — | -10.96% |
| 559 |
FLUXFLUX
|
$0.0553 | $0.0586 | $0.0548 | $15.38万 | $2,386.01万 | -5.47% |
| 13 |
UNIUniswap
|
$6.998 | $7.35 | $6.81 | $4,616.47万 | $44.45亿 | -2.66% |
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 149 |
PROVESuccinct
|
$0.1895 | $0.1986 | $0.1889 | $116.10万 | $3,757.56万 | -4.58% |
| 31 |
CRCLBCRCLB
|
$71.8 | $75.93 | $71.13 | $1,481.52万 | — | -2.62% |
| 281 |
STEEMSteem
|
$0.04677 | $0.04904 | $0.04641 | $51.57万 | $2,693.32万 | -4.24% |
| 87 |
LSKLisk
|
$0.1752 | $0.1964 | $0.1738 | $328.68万 | $3,769.84万 | -6.36% |
相关站点
共 40 个
SNXXB _加密货币行情
PAX Gold _加密货币行情
Aptos _数字货币市值
INTWB _以太坊ETH价格
INTCB _以太坊ETH价格
Huma Finance _数字货币市值
BitTensor _比特币
CRWVB _加密货币行情
NFPrompt _币种排行
CRCLB _比特币行情
Caldera _比特币
Uniswap _币种排行
Avalanche _比特币
Plasma _BTC行情
Caldera _币种排行
Ondo _以太坊ETH价格
LITEB _加密货币行情
Sui _加密货币行情
Holo _加密货币行情
MRVLB _比特币行情
BNB _币种排行
Cardano _比特币行情
Cardano _比特币行情
Dogecoin _比特币行情
CRWVB _BTC行情
Hyperliquid _以太坊ETH价格
Aptos _以太坊ETH价格
Hedera _加密货币行情
MSTRB _数字货币市值
Caldera _数字货币市值
Bubblemaps _币种排行
Sui _数字货币市值
Holo _BTC行情
Pump.fun _币种排行
RWUSD _币种排行
OFFICIAL TRUMP _比特币
NFPrompt _比特币行情
XRP _比特币行情
SKHYB _加密货币行情
MSTRB _BTC行情