24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,636.56万
24H 涨跌额(-$0.00)
历史最高$0.675945
最高日期2018-01-04
历史最低$0.01585
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1131.69 | $1,278.00 | $1,120.03 | $1.77亿 | $194.17亿 | -9.93% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 672 |
APPBAPPB
|
$229.59 | $239.84 | $227.14 | $3.83万 | — | -1.62% |
| 120 |
PLUMEPlume
|
$0.01426 | $0.01501 | $0.01424 | $170.36万 | $2,910.76万 | -2.80% |
| 581 |
SKLSKALE
|
$0.00386 | $0.00401 | $0.00383 | $13.76万 | $2,171.64万 | -1.78% |
| 503 |
XECeCash
|
$0.00000597 | $0.00000623 | $0.00000596 | $19.81万 | $1.22亿 | -3.40% |
| 519 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 495 |
MASKMask Network
|
$0.379 | $0.398 | $0.377 | $20.64万 | $3,847.14万 | -1.56% |
| 93 |
NOMNomina
|
$0.001508 | $0.001735 | $0.00148 | $287.07万 | $458.20万 | 0.27% |
| 408 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $31.29万 | — | 0.00% |
| 666 |
GMEBGMEB
|
$24.07 | $24.60 | $23.92 | $4.21万 | — | -0.25% |
| 173 |
LDOLido DAO
|
$0.3246 | $0.3388 | $0.3236 | $95.54万 | $2.73亿 | -3.25% |
| 633 |
PENGBPENGB
|
$48.11 | $53.89 | $47.45 | $9.45万 | — | -9.91% |
| 561 |
FLUXFLUX
|
$0.0552 | $0.0582 | $0.0548 | $15.31万 | $2,386.01万 | -4.66% |
| 13 |
UNIUniswap
|
$7.01 | $7.35 | $6.81 | $4,530.77万 | $44.45亿 | -2.41% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 160 |
PROVESuccinct
|
$0.189 | $0.196 | $0.1873 | $106.10万 | $3,757.56万 | -3.13% |
| 30 |
CRCLBCRCLB
|
$71.73 | $75.93 | $71.13 | $1,483.18万 | — | -2.75% |
| 311 |
STEEMSteem
|
$0.0469 | $0.04879 | $0.04641 | $45.04万 | $2,693.32万 | -3.32% |
| 89 |
LSKLisk
|
$0.1743 | $0.1956 | $0.1727 | $300.19万 | $3,769.84万 | -10.16% |
相关站点
共 40 个
Celo _比特币行情
Ethena USDe _以太坊ETH价格
NVDAB _币种排行
Nomina _BTC行情
XRP _比特币行情
KORUB _比特币行情
EUR _BTC行情
Quant _比特币
Pump.fun _比特币行情
THORChain _比特币
Arbitrum _数字货币市值
Bitcoin Cash _币种排行
SKHYB _币种排行
Pudgy Penguins _比特币行情
USD1 _加密货币行情
Ondo _数字货币市值
Artificial _币种排行
GOOGLB _数字货币市值
TONToken _BTC行情
USD1 _币种排行
Polkadot _比特币行情
SNXXB _币种排行
Ethena USDe _BTC行情
Quant _以太坊ETH价格
Avalanche _加密货币行情
INTCB _比特币行情
Ethereum _加密货币行情
Hyperliquid _以太坊ETH价格
CRCLB _比特币行情
Arbitrum _以太坊ETH价格
Celo _数字货币市值
牛来 _比特币
MRVLB _加密货币行情
DRAMB _币种排行
Official _币种排行
Celo _加密货币行情
Hedera _币种排行
INTWB _加密货币行情
MSTRB _数字货币市值
Plasma _以太坊ETH价格