24H 最高$1.00
24H 最低$0.9991
今日开盘$1.0001
24H 成交量$6,690.65万
流通市值$548.96万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.984
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1156.45 | $1,284.96 | $1,126.25 | $1.96亿 | $194.17亿 | -7.54% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 660 |
APPBAPPB
|
$229.68 | $239.84 | $227.14 | $5.74万 | — | -0.94% |
| 125 |
PLUMEPlume
|
$0.01454 | $0.01517 | $0.01424 | $165.05万 | $2,910.76万 | -3.32% |
| 553 |
SKLSKALE
|
$0.00393 | $0.00408 | $0.00388 | $16.27万 | $2,171.64万 | -3.44% |
| 534 |
XECeCash
|
$0.00000605 | $0.00000629 | $0.00000599 | $17.78万 | $1.22亿 | -3.66% |
| 523 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 496 |
MASKMask Network
|
$0.384 | $0.398 | $0.377 | $20.71万 | $3,847.14万 | -1.29% |
| 102 |
NOMNomina
|
$0.001603 | $0.001735 | $0.001496 | $249.68万 | $458.20万 | 5.32% |
| 572 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.80万 | — | 0.00% |
| 668 |
GMEBGMEB
|
$24.11 | $24.60 | $23.92 | $4.38万 | — | -0.33% |
| 157 |
LDOLido DAO
|
$0.3276 | $0.3454 | $0.3257 | $109.51万 | $2.73亿 | -4.21% |
| 618 |
PENGBPENGB
|
$48.81 | $54.19 | $47.45 | $10.87万 | — | -8.60% |
| 554 |
FLUXFLUX
|
$0.0559 | $0.0605 | $0.0553 | $15.97万 | $2,386.01万 | -5.42% |
| 14 |
UNIUniswap
|
$7.057 | $7.35 | $6.97 | $4,294.62万 | $44.45亿 | -2.53% |
| 303 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 148 |
PROVESuccinct
|
$0.1934 | $0.2025 | $0.1889 | $117.17万 | $3,757.56万 | -3.45% |
| 33 |
CRCLBCRCLB
|
$72.51 | $75.93 | $71.85 | $1,493.43万 | — | -2.33% |
| 240 |
STEEMSteem
|
$0.0473 | $0.05042 | $0.04659 | $62.14万 | $2,693.32万 | -5.57% |
| 83 |
LSKLisk
|
$0.1869 | $0.2059 | $0.176 | $365.75万 | $3,769.84万 | -8.43% |
相关站点
共 40 个
Eigenlayer _比特币行情
OFFICIAL TRUMP _比特币
USD1 _以太坊ETH价格
Arbitrum _比特币
Pepe _比特币
Bitcoin _加密货币行情
RWUSD _比特币
Pudgy Penguins _加密货币行情
SOXLB _BTC行情
Aerodrome _比特币
EUR _BTC行情
Origin _比特币行情
Caldera _数字货币市值
PAX Gold _BTC行情
BFUSD _比特币
BFUSD _BTC行情
Near Protocol _币种排行
Tether Gold _比特币
Bitcoin _比特币行情
Polkadot _比特币行情
Huma Finance _加密货币行情
United Stables _比特币
Aptos _比特币行情
AMDB _比特币行情
Solana _比特币行情
Mitosis _比特币行情
TRON _币种排行
SOXLB _比特币行情
GOOGLB _数字货币市值
XRP _加密货币行情
TRON _以太坊ETH价格
Sophon _比特币行情
Internet _以太坊ETH价格
LITEB _币种排行
Celo _BTC行情
Aster _加密货币行情
EUR _加密货币行情
Aptos _BTC行情
Quant _数字货币市值
MARSCOIN _BTC行情