24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,693.28万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1171.56 | $1,278.00 | $1,120.03 | $2.01亿 | $194.17亿 | -6.04% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 683 |
APPBAPPB
|
$232.3 | $239.84 | $227.14 | $3.04万 | — | -2.13% |
| 118 |
PLUMEPlume
|
$0.01453 | $0.01501 | $0.01422 | $167.91万 | $2,910.76万 | -0.82% |
| 584 |
SKLSKALE
|
$0.00391 | $0.00401 | $0.00383 | $13.31万 | $2,171.64万 | -1.26% |
| 557 |
XECeCash
|
$0.00000605 | $0.00000623 | $0.00000595 | $15.80万 | $1.22亿 | -1.31% |
| 519 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 507 |
MASKMask Network
|
$0.379 | $0.398 | $0.377 | $19.46万 | $3,847.14万 | -2.32% |
| 88 |
NOMNomina
|
$0.0015 | $0.001735 | $0.00148 | $286.92万 | $458.20万 | -1.32% |
| 322 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $42.27万 | — | 0.00% |
| 668 |
GMEBGMEB
|
$24.21 | $24.55 | $23.92 | $4.03万 | — | -1.14% |
| 175 |
LDOLido DAO
|
$0.33 | $0.3388 | $0.3236 | $89.84万 | $2.73亿 | -1.32% |
| 592 |
PENGBPENGB
|
$49.19 | $53.69 | $47.45 | $12.84万 | — | -7.92% |
| 580 |
FLUXFLUX
|
$0.0557 | $0.0581 | $0.0548 | $13.64万 | $2,386.01万 | -3.47% |
| 13 |
UNIUniswap
|
$7.18 | $7.35 | $6.81 | $4,104.50万 | $44.45亿 | 0.27% |
| 303 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 153 |
PROVESuccinct
|
$0.1903 | $0.196 | $0.1873 | $108.87万 | $3,757.56万 | -0.52% |
| 29 |
CRCLBCRCLB
|
$72.65 | $75.93 | $71.13 | $1,578.48万 | — | -1.40% |
| 357 |
STEEMSteem
|
$0.04753 | $0.04879 | $0.04641 | $37.78万 | $2,693.32万 | -1.39% |
| 87 |
LSKLisk
|
$0.1815 | $0.1922 | $0.1727 | $290.08万 | $3,769.84万 | -4.12% |
相关站点
共 40 个
United Stables _BTC行情
United Stables _币种排行
XRP _比特币行情
OFFICIAL TRUMP _比特币行情
MUB _BTC行情
Aave _数字货币市值
Aster _比特币
Plasma _加密货币行情
SNXXB _BTC行情
Aerodrome _币种排行
Pepe _以太坊ETH价格
Nomina _BTC行情
Stellar _币种排行
AMDB _数字货币市值
Worldcoin _加密货币行情
MRVLB _以太坊ETH价格
NVDAB _比特币
Pump.fun _币种排行
USD1 _BTC行情
Plasma _数字货币市值
Bubblemaps _数字货币市值
Quant _加密货币行情
Plasma _数字货币市值
Caldera _比特币
Pendle _比特币行情
EUR _以太坊ETH价格
Aave _加密货币行情
Injective _币种排行
Gram _以太坊ETH价格
PAX Gold _BTC行情
SOXLB _比特币
Ripple USD _以太坊ETH价格
Quant _加密货币行情
Aave _比特币行情
Celestia _以太坊ETH价格
Uniswap _BTC行情
THORChain _数字货币市值
Aster _BTC行情
Pepe _数字货币市值
Bubblemaps _数字货币市值