24H 最高$0.1696
24H 最低$0.1611
今日开盘$0.1693
24H 成交量$587.62万
流通市值$58.46亿
24H 涨跌额(-$0.01)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.026
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1136.03 | $1,284.96 | $1,126.25 | $1.93亿 | $194.17亿 | -11.12% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 662 |
APPBAPPB
|
$230.5 | $239.84 | $227.14 | $4.98万 | — | -1.16% |
| 123 |
PLUMEPlume
|
$0.0144 | $0.01509 | $0.01424 | $168.70万 | $2,910.76万 | -4.51% |
| 545 |
SKLSKALE
|
$0.00386 | $0.00405 | $0.00383 | $16.63万 | $2,171.64万 | -4.69% |
| 505 |
XECeCash
|
$0.00000602 | $0.00000626 | $0.00000598 | $20.23万 | $1.22亿 | -3.83% |
| 528 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 495 |
MASKMask Network
|
$0.382 | $0.398 | $0.377 | $21.13万 | $3,847.14万 | -2.80% |
| 99 |
NOMNomina
|
$0.001575 | $0.001735 | $0.001496 | $264.37万 | $458.20万 | 3.76% |
| 566 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.03万 | — | 0.00% |
| 669 |
GMEBGMEB
|
$24.1 | $24.60 | $23.92 | $4.25万 | — | -0.37% |
| 158 |
LDOLido DAO
|
$0.3264 | $0.3443 | $0.3236 | $107.77万 | $2.73亿 | -5.20% |
| 628 |
PENGBPENGB
|
$48.39 | $54.19 | $47.45 | $9.99万 | — | -10.37% |
| 561 |
FLUXFLUX
|
$0.0555 | $0.0605 | $0.0548 | $15.62万 | $2,386.01万 | -6.88% |
| 13 |
UNIUniswap
|
$6.93 | $7.35 | $6.81 | $4,680.46万 | $44.45亿 | -5.04% |
| 307 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 152 |
PROVESuccinct
|
$0.191 | $0.2021 | $0.1889 | $115.08万 | $3,757.56万 | -5.40% |
| 31 |
CRCLBCRCLB
|
$71.9 | $75.93 | $71.34 | $1,490.95万 | — | -3.43% |
| 255 |
STEEMSteem
|
$0.04679 | $0.05028 | $0.04641 | $57.98万 | $2,693.32万 | -6.53% |
| 82 |
LSKLisk
|
$0.1753 | $0.1964 | $0.1738 | $348.69万 | $3,769.84万 | -8.98% |
相关站点
共 40 个
INTCB _加密货币行情
Filecoin _以太坊ETH价格
Mitosis _以太坊ETH价格
Aerodrome _币种排行
Eigenlayer _币种排行
USDC _以太坊ETH价格
Ripple USD _比特币行情
Bitcoin _币种排行
AAPLB _加密货币行情
BNCB _以太坊ETH价格
TONToken _以太坊ETH价格
Eigenlayer _比特币
Zcash _比特币
Uniswap _数字货币市值
TONToken _BTC行情
Sophon _加密货币行情
ZAMA _数字货币市值
RedStone _加密货币行情
Injective _比特币
Quant _加密货币行情
TSLAB _数字货币市值
Worldcoin _比特币
Near Protocol _BTC行情
INTCB _比特币
AAPLB _以太坊ETH价格
PAX Gold _比特币行情
Lisk _BTC行情
Eigenlayer _以太坊ETH价格
TRON _BTC行情
AAPLB _比特币
AMDB _数字货币市值
Artificial _数字货币市值
MUB _加密货币行情
TRON _比特币行情
Lisk _数字货币市值
KORUB _币种排行
OFFICIAL TRUMP _币种排行
Zcash _数字货币市值
Pudgy Penguins _币种排行
BNB _BTC行情