24H 最高$93.77
24H 最低$89.24
今日开盘$93.63
24H 成交量$1.11万
流通市值—
24H 涨跌额(-$1.55)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZEC大零币
|
$1221.57 | $1,228.27 | $1,120.03 | $1.96亿 | $206.82亿 | 3.98% |
| 211 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 683 |
APPBAPPB
|
$244.44 | $244.44 | $227.14 | $2.91万 | — | 3.44% |
| 134 |
PLUMEPlume
|
$0.0144 | $0.01485 | $0.01422 | $138.17万 | $9,858.53万 | -1.03% |
| 599 |
SKLSKALE
|
$0.00399 | $0.00402 | $0.00383 | $11.23万 | $2,437.66万 | 1.01% |
| 584 |
XECeCash
|
$0.00000606 | $0.00000616 | $0.00000595 | $12.63万 | $1.22亿 | -0.49% |
| 499 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 497 |
MASKMask Network
|
$0.379 | $0.387 | $0.376 | $18.53万 | $3,798.26万 | -1.56% |
| 137 |
NOMNomina
|
$0.001498 | $0.001648 | $0.00148 | $133.45万 | $458.20万 | -8.83% |
| 236 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $62.64万 | — | 0.00% |
| 688 |
GMEBGMEB
|
$24.42 | $24.43 | $24.02 | $2.51万 | — | 0.87% |
| 209 |
LDOLido DAO
|
$0.3336 | $0.3384 | $0.3236 | $73.86万 | $2.78亿 | 1.40% |
| 481 |
PENGBPENGB
|
$54.51 | $54.80 | $47.45 | $20.11万 | — | 9.63% |
| 525 |
FLUXFlux
|
$0.0571 | $0.0579 | $0.0548 | $17.04万 | $2,427.94万 | 1.24% |
| 11 |
UNIUniswap
|
$7.289 | $7.41 | $6.81 | $4,456.46万 | $44.21亿 | 1.77% |
| 300 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 156 |
PROVESuccinct
|
$0.1905 | $0.1956 | $0.1873 | $101.60万 | $3,722.08万 | -1.30% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$76.21 | $76.58 | $71.13 | $1,416.11万 | $1.68亿 | 2.82% |
| 376 |
STEEM斯蒂姆币
|
$0.04799 | $0.04847 | $0.04641 | $33.04万 | $2,700.78万 | 0.52% |
| 89 |
LSK应用链
|
$0.1806 | $0.1894 | $0.1727 | $262.75万 | $3,957.39万 | -2.85% |
相关站点
共 40 个
Ethena _比特币行情
Vanar Chain _加密货币行情
比特币 _加密货币行情
TONToken _以太坊ETH价格
TONToken _币种排行
Holo _比特币行情
Ondo _以太坊ETH价格
Avalanche _币种排行
Bubblemaps _BTC行情
SNXXB _币种排行
Uniswap _比特币
Quant _币种排行
Huma Finance _BTC行情
Aptos _BTC行情
Vanar Chain _数字货币市值
Hashflow _数字货币市值
Hashflow _以太坊ETH价格
Hashflow _币种排行
Sui _比特币
Saga _币种排行
Morpho _以太坊ETH价格
BFUSD _数字货币市值
Hedera _BTC行情
Uniswap _BTC行情
Ethena _比特币行情
Hyperliquid _比特币行情
TONToken _比特币
Filecoin _加密货币行情
MegaETH _以太坊ETH价格
TQQQB _比特币行情
World Liberty _以太坊ETH价格
1000CAT _比特币行情
Pepe _比特币行情
Tether Gold _加密货币行情
Aptos _数字货币市值
Artificial _币种排行
牛来 _币种排行
Ethena _数字货币市值
Tether Gold _BTC行情
Hyperliquid _加密货币行情